972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:35 | 933.00 | 933.00 | 933.00 | 933.00 | 1.0K |
| 09:55 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 10:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:30 | 931.00 | 932.00 | 931.00 | 932.00 | 3.0K |
| 12:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:45 | 937.00 | 937.00 | 937.00 | 937.00 | 1.0K |
| 12:50 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 12:55 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 13:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |