973.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 950.00 | 950.00 | 1.0K |
| 09:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.1K |
| 09:55 | 934.00 | 950.00 | 934.00 | 950.00 | 1.2K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.3K |
| 12:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:15 | 950.00 | 951.00 | 950.00 | 951.00 | 0.7K |
| 13:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 13:35 | 955.00 | 956.00 | 955.00 | 956.00 | 0.7K |
| 13:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 14:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.4K |
| 14:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.8K |
| 15:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 15:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |