Imuraya Group

2209
🏛️ japan →
2,538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,432.00 2,434.00 2,432.00 2,434.00 0.7K
09:15 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:50 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
10:40 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
10:45 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
10:50 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
12:30 2,426.00 2,426.00 2,426.00 2,426.00 1.0K
14:45 2,435.00 2,435.00 2,435.00 2,435.00 0.3K
15:15 2,439.00 2,440.00 2,439.00 2,440.00 0.4K
15:30 2,440.00 2,440.00 2,440.00 2,440.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available