Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,443.00 2,443.00 2,443.00 2,443.00 1.1K
09:10 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
09:35 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
09:45 2,435.00 2,435.00 2,435.00 2,435.00 0.8K
10:05 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
10:25 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
10:35 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
12:55 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
13:00 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
13:25 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
13:35 2,436.00 2,436.00 2,436.00 2,436.00 0.3K
13:40 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
13:45 2,426.00 2,426.00 2,426.00 2,426.00 0.6K
14:05 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
15:20 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
15:30 2,457.00 2,457.00 2,457.00 2,457.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available