2,518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 1.9K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |
| 09:30 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 09:50 | 2,435.00 | 2,435.00 | 2,433.00 | 2,435.00 | 0.4K |
| 10:00 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 10:30 | 2,443.00 | 2,443.00 | 2,437.00 | 2,437.00 | 0.2K |
| 10:35 | 2,437.00 | 2,443.00 | 2,437.00 | 2,443.00 | 0.4K |
| 10:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.3K |
| 12:30 | 2,432.00 | 2,437.00 | 2,432.00 | 2,435.00 | 0.8K |
| 12:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 12:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 12:50 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 13:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 13:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 13:40 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 13:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 13:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 14:00 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:40 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.4K |
| 15:00 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 15:10 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 15:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 15:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:30 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 1.7K |