Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Imuraya Group
2209
🏛️
japan
→
2,544.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,895.00
2018-01-31
Historical Low
1,224.00
2015-01-06
Volume Extremes
Volume Peak
0.6M
2018-01-30
Volume Low
0.0M
2016-10-19
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-05
Fall Proportion
47.2%
Total2596Trading Days
Daily Change Extremes
Max Daily Gain
+23.84%
2017-11-06
Max Daily Loss
-9.08%
2017-05-26
Monthly Change Extremes
Max Monthly Gain
+67.80%
2017-05
Max Monthly Loss
-21.90%
2018-12
Related Stocks
Coach A
9339
1404.0000
ERI Holdings Co Ltd
6083
2950.0000
Nippon Shikizai
4920
1149.0000
Matsuya
7317
799.0000
Credit Saison
8253
3918.0000
DaikyoNishikawa
4246
739.0000
Lightworks
4267
2171.0000
Fusic
5256
3515.0000
Odawara Auto-Machine Mfg
7314
1281.0000
Toagosei Co Ltd
4045
1528.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000