1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 730.00 | 725.00 | 730.00 | 16.9K |
| 09:05 | 730.00 | 739.00 | 730.00 | 730.00 | 7.8K |
| 09:10 | 731.00 | 739.00 | 731.00 | 739.00 | 0.0K |
| 09:15 | 735.00 | 738.00 | 735.00 | 735.00 | 3.0K |
| 09:20 | 735.00 | 739.00 | 735.00 | 735.00 | 1.4K |
| 09:25 | 739.00 | 739.00 | 735.00 | 735.00 | 0.1K |
| 09:30 | 737.00 | 739.00 | 736.00 | 739.00 | 3.5K |
| 09:35 | 737.00 | 738.00 | 736.00 | 738.00 | 2.0K |
| 09:40 | 735.00 | 740.00 | 735.00 | 740.00 | 1.6K |
| 09:45 | 745.00 | 750.00 | 739.00 | 740.00 | 0.1K |
| 09:50 | 750.00 | 756.00 | 739.00 | 739.00 | 6.9K |
| 09:55 | 743.00 | 743.00 | 740.00 | 740.00 | 0.0K |
| 10:00 | 740.00 | 743.00 | 739.00 | 739.00 | 7.0K |
| 10:05 | 739.00 | 745.00 | 738.00 | 745.00 | 2.8K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 10:15 | 745.00 | 745.00 | 738.00 | 738.00 | 1.4K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:25 | 745.00 | 747.00 | 745.00 | 747.00 | 1.5K |
| 10:30 | 745.00 | 746.00 | 745.00 | 745.00 | 2.7K |
| 10:35 | 745.00 | 745.00 | 744.00 | 744.00 | 11.0K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 10:45 | 745.00 | 748.00 | 745.00 | 748.00 | 10.0K |
| 10:50 | 748.00 | 753.00 | 748.00 | 750.00 | 9.2K |
| 10:55 | 750.00 | 756.00 | 750.00 | 754.00 | 6.4K |
| 11:00 | 754.00 | 758.00 | 751.00 | 758.00 | 14.0K |
| 11:05 | 758.00 | 761.00 | 758.00 | 760.00 | 12.8K |
| 11:10 | 760.00 | 768.00 | 758.00 | 766.00 | 18.2K |
| 11:15 | 766.00 | 766.00 | 761.00 | 763.00 | 10.0K |
| 11:20 | 761.00 | 761.00 | 761.00 | 761.00 | 1.2K |
| 11:25 | 761.00 | 766.00 | 761.00 | 766.00 | 1.3K |
| 11:30 | 764.00 | 768.00 | 763.00 | 764.00 | 2.9K |
| 11:35 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 11:45 | 764.00 | 766.00 | 764.00 | 766.00 | 0.6K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:55 | 766.00 | 766.00 | 766.00 | 766.00 | 2.0K |
| 12:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 12:05 | 766.00 | 769.00 | 765.00 | 765.00 | 4.0K |
| 12:10 | 765.00 | 769.00 | 765.00 | 769.00 | 0.9K |
| 12:15 | 770.00 | 772.00 | 770.00 | 770.00 | 7.0K |
| 12:20 | 766.00 | 770.00 | 766.00 | 770.00 | 3.0K |
| 12:25 | 768.00 | 768.00 | 768.00 | 768.00 | 1.0K |
| 12:30 | 769.00 | 769.00 | 768.00 | 768.00 | 1.0K |
| 12:35 | 772.00 | 774.00 | 772.00 | 774.00 | 4.0K |
| 12:40 | 775.00 | 775.00 | 770.00 | 775.00 | 1.8K |
| 12:45 | 772.00 | 778.00 | 772.00 | 776.00 | 12.9K |
| 12:50 | 770.00 | 772.00 | 769.00 | 772.00 | 7.2K |
| 12:55 | 772.00 | 789.00 | 772.00 | 780.00 | 33.5K |
| 13:00 | 780.00 | 785.00 | 773.00 | 773.00 | 3.6K |
| 13:05 | 772.00 | 774.00 | 772.00 | 774.00 | 8.7K |
| 13:10 | 778.00 | 780.00 | 773.00 | 780.00 | 14.3K |
| 13:15 | 780.00 | 780.00 | 777.00 | 777.00 | 2.1K |
| 13:20 | 777.00 | 778.00 | 777.00 | 778.00 | 0.1K |
| 13:25 | 780.00 | 780.00 | 780.00 | 780.00 | 3.1K |
| 13:30 | 780.00 | 783.00 | 780.00 | 781.00 | 4.1K |
| 13:35 | 784.00 | 788.00 | 781.00 | 784.00 | 22.8K |
| 13:40 | 784.00 | 790.00 | 784.00 | 789.00 | 14.9K |
| 13:45 | 789.00 | 797.00 | 789.00 | 797.00 | 12.5K |
| 13:50 | 804.00 | 808.00 | 789.00 | 800.00 | 89.0K |
| 13:55 | 792.00 | 796.00 | 783.00 | 786.00 | 37.3K |
| 14:00 | 787.00 | 792.00 | 785.00 | 785.00 | 15.1K |
| 14:05 | 791.00 | 794.00 | 784.00 | 794.00 | 21.2K |
| 14:10 | 796.00 | 800.00 | 788.00 | 796.00 | 15.1K |
| 14:15 | 795.00 | 795.00 | 787.00 | 789.00 | 16.8K |
| 14:20 | 789.00 | 791.00 | 786.00 | 786.00 | 10.0K |
| 14:25 | 791.00 | 791.00 | 782.00 | 790.00 | 10.8K |
| 14:30 | 790.00 | 791.00 | 788.00 | 788.00 | 0.8K |
| 14:35 | 790.00 | 790.00 | 786.00 | 786.00 | 3.7K |
| 14:40 | 790.00 | 790.00 | 788.00 | 790.00 | 4.0K |
| 14:45 | 784.00 | 790.00 | 781.00 | 783.00 | 16.0K |
| 14:50 | 783.00 | 792.00 | 783.00 | 792.00 | 8.2K |
| 14:55 | 792.00 | 795.00 | 792.00 | 795.00 | 5.1K |
| 15:00 | 795.00 | 800.00 | 790.00 | 797.00 | 18.3K |
| 15:05 | 791.00 | 803.00 | 791.00 | 797.00 | 22.3K |
| 15:10 | 801.00 | 801.00 | 793.00 | 799.00 | 6.4K |
| 15:15 | 800.00 | 800.00 | 791.00 | 793.00 | 15.5K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 18.9K |