Inbest Prime III Inmuebles

YINB3

0.97

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-06-18	1.00	1.00	1.00	1.00	0.0M
2021-06-11	0.99	0.99	0.99	0.99	0.0M

Historical Price Range

Historical High

1.00

2021-06-18

Historical Low

0.91

2023-12-28

Volume Extremes

Volume Peak

0.0M

2023-12-27

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

1.7%

Start: 2021-06-11

Fall Proportion

1.1%

Total718Trading Days

Daily Change Extremes

Max Daily Gain

+2.17%

2024-01-04

Max Daily Loss

-6.00%

2022-03-18

Monthly Change Extremes

Max Monthly Gain

+2.17%

2024-12

Max Monthly Loss

-3.72%

2023-12