12,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,840.00 | 11,840.00 | 11,600.00 | 11,700.00 | 0.9K |
| 09:05 | 11,770.00 | 11,820.00 | 11,700.00 | 11,820.00 | 0.3K |
| 09:10 | 11,640.00 | 11,660.00 | 11,550.00 | 11,660.00 | 0.9K |
| 09:15 | 11,660.00 | 11,660.00 | 11,640.00 | 11,650.00 | 0.0K |
| 09:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:25 | 11,600.00 | 11,600.00 | 11,510.00 | 11,540.00 | 0.9K |
| 09:30 | 11,560.00 | 11,580.00 | 11,480.00 | 11,480.00 | 0.5K |
| 09:35 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:40 | 11,580.00 | 11,600.00 | 11,580.00 | 11,600.00 | 0.0K |
| 09:45 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:10 | 11,530.00 | 11,570.00 | 11,520.00 | 11,570.00 | 0.1K |
| 10:15 | 11,500.00 | 11,500.00 | 11,470.00 | 11,470.00 | 0.7K |
| 10:20 | 11,470.00 | 11,490.00 | 11,450.00 | 11,450.00 | 0.2K |
| 10:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:35 | 11,460.00 | 11,460.00 | 11,440.00 | 11,440.00 | 0.3K |
| 10:40 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 0.5K |
| 10:50 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:55 | 11,400.00 | 11,400.00 | 11,220.00 | 11,220.00 | 0.6K |
| 11:00 | 11,210.00 | 11,350.00 | 11,180.00 | 11,350.00 | 0.6K |
| 11:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.2K |
| 11:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.2K |
| 11:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:40 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 11:45 | 11,480.00 | 11,480.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:50 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 11:55 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:05 | 11,420.00 | 11,420.00 | 11,280.00 | 11,280.00 | 1.0K |
| 12:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:15 | 11,380.00 | 11,380.00 | 11,320.00 | 11,350.00 | 0.0K |
| 12:20 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 0.5K |
| 12:30 | 11,490.00 | 11,660.00 | 11,410.00 | 11,660.00 | 1.8K |
| 12:35 | 11,730.00 | 11,850.00 | 11,670.00 | 11,700.00 | 1.1K |
| 12:40 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 12:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:50 | 11,570.00 | 11,690.00 | 11,570.00 | 11,690.00 | 0.0K |
| 13:05 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 13:20 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:25 | 11,690.00 | 11,690.00 | 11,640.00 | 11,650.00 | 0.1K |
| 13:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:45 | 11,660.00 | 11,700.00 | 11,660.00 | 11,700.00 | 0.0K |
| 13:50 | 11,730.00 | 11,830.00 | 11,730.00 | 11,830.00 | 0.1K |
| 13:55 | 11,710.00 | 11,820.00 | 11,710.00 | 11,820.00 | 0.0K |
| 14:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 14:15 | 11,790.00 | 11,790.00 | 11,780.00 | 11,780.00 | 0.0K |
| 14:20 | 11,850.00 | 11,950.00 | 11,730.00 | 11,840.00 | 0.8K |
| 14:25 | 11,980.00 | 11,990.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:30 | 11,920.00 | 11,980.00 | 11,920.00 | 11,980.00 | 0.0K |
| 14:35 | 11,980.00 | 12,020.00 | 11,980.00 | 12,020.00 | 0.7K |
| 14:40 | 12,100.00 | 12,100.00 | 11,960.00 | 11,960.00 | 1.1K |
| 14:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:50 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 14:55 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 15:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 15:05 | 11,990.00 | 12,090.00 | 11,990.00 | 12,090.00 | 0.3K |
| 15:10 | 12,090.00 | 12,090.00 | 12,000.00 | 12,080.00 | 0.7K |
| 15:15 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 1.7K |
| 15:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,900.00 | 12,300.00 | 11,180.00 | 12,300.00 | 0.0M |
| 2025-09-25 | 12,080.00 | 12,300.00 | 11,760.00 | 11,900.00 | 0.0M |
| 2025-09-24 | 12,050.00 | 12,250.00 | 11,550.00 | 12,080.00 | 0.0M |
| 2025-09-23 | 11,890.00 | 12,350.00 | 11,720.00 | 12,140.00 | 0.0M |
| 2025-09-22 | 12,300.00 | 12,400.00 | 11,700.00 | 11,890.00 | 0.0M |
| 2025-09-19 | 12,330.00 | 12,740.00 | 12,150.00 | 12,300.00 | 0.0M |
| 2025-09-18 | 12,800.00 | 12,800.00 | 11,980.00 | 12,330.00 | 0.0M |
| 2025-09-17 | 12,280.00 | 12,880.00 | 12,080.00 | 12,230.00 | 0.0M |
| 2025-09-16 | 12,940.00 | 12,940.00 | 11,850.00 | 12,280.00 | 0.0M |
| 2025-09-15 | 13,000.00 | 13,200.00 | 12,450.00 | 12,930.00 | 0.0M |
| 2025-09-12 | 13,050.00 | 13,350.00 | 12,850.00 | 13,040.00 | 0.0M |
| 2025-09-11 | 12,780.00 | 13,390.00 | 12,700.00 | 13,000.00 | 0.0M |
| 2025-09-10 | 12,540.00 | 13,800.00 | 12,540.00 | 12,910.00 | 0.0M |
| 2025-09-09 | 12,420.00 | 12,770.00 | 12,140.00 | 12,540.00 | 0.0M |
| 2025-09-08 | 12,450.00 | 12,840.00 | 12,290.00 | 12,450.00 | 0.0M |
| 2025-09-05 | 12,460.00 | 12,700.00 | 12,200.00 | 12,450.00 | 0.0M |
| 2025-09-04 | 12,230.00 | 12,640.00 | 12,080.00 | 12,640.00 | 0.0M |
| 2025-09-03 | 12,360.00 | 12,670.00 | 12,050.00 | 12,470.00 | 0.0M |
| 2025-09-02 | 12,450.00 | 12,750.00 | 12,210.00 | 12,360.00 | 0.0M |
| 2025-09-01 | 12,190.00 | 13,400.00 | 12,100.00 | 12,450.00 | 0.1M |
| 2025-08-29 | 11,920.00 | 12,270.00 | 11,640.00 | 12,190.00 | 0.0M |
| 2025-08-28 | 12,520.00 | 12,520.00 | 11,870.00 | 12,010.00 | 0.0M |
| 2025-08-27 | 12,880.00 | 12,910.00 | 12,330.00 | 12,620.00 | 0.0M |
| 2025-08-26 | 11,860.00 | 12,930.00 | 11,560.00 | 12,680.00 | 0.0M |
| 2025-08-25 | 12,020.00 | 12,080.00 | 11,640.00 | 11,850.00 | 0.0M |
| 2025-08-22 | 12,130.00 | 12,350.00 | 11,790.00 | 12,130.00 | 0.0M |
| 2025-08-21 | 11,760.00 | 12,450.00 | 11,600.00 | 12,140.00 | 0.0M |
| 2025-08-20 | 11,460.00 | 11,980.00 | 11,260.00 | 11,770.00 | 0.0M |
| 2025-08-19 | 11,380.00 | 13,400.00 | 11,250.00 | 11,750.00 | 0.1M |
| 2025-08-18 | 11,140.00 | 11,800.00 | 11,000.00 | 11,430.00 | 0.0M |
| 2025-08-14 | 10,890.00 | 11,570.00 | 10,620.00 | 11,270.00 | 0.1M |
| 2025-08-13 | 9,710.00 | 12,550.00 | 9,600.00 | 11,040.00 | 0.5M |
| 2025-08-12 | 9,660.00 | 9,780.00 | 9,500.00 | 9,660.00 | 0.0M |
| 2025-08-11 | 9,540.00 | 10,000.00 | 9,150.00 | 9,670.00 | 0.0M |
| 2025-08-08 | 9,970.00 | 9,970.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2025-08-07 | 9,630.00 | 9,950.00 | 9,630.00 | 9,830.00 | 0.0M |
| 2025-08-06 | 9,580.00 | 9,900.00 | 9,470.00 | 9,630.00 | 0.0M |
| 2025-08-05 | 9,720.00 | 9,950.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2025-08-04 | 9,200.00 | 9,990.00 | 9,000.00 | 9,700.00 | 0.0M |
| 2025-08-01 | 9,840.00 | 9,840.00 | 9,050.00 | 9,120.00 | 0.0M |
| 2025-07-31 | 9,990.00 | 10,050.00 | 9,630.00 | 9,970.00 | 0.0M |
| 2025-07-30 | 9,800.00 | 10,070.00 | 9,550.00 | 9,990.00 | 0.0M |
| 2025-07-29 | 9,670.00 | 9,920.00 | 9,400.00 | 9,670.00 | 0.0M |
| 2025-07-28 | 9,770.00 | 9,770.00 | 9,550.00 | 9,670.00 | 0.0M |
| 2025-07-25 | 9,550.00 | 9,960.00 | 9,550.00 | 9,770.00 | 0.0M |
| 2025-07-24 | 9,960.00 | 10,180.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2025-07-23 | 10,010.00 | 10,370.00 | 9,960.00 | 10,070.00 | 0.0M |
| 2025-07-22 | 10,640.00 | 10,640.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-21 | 10,570.00 | 10,700.00 | 10,310.00 | 10,640.00 | 0.0M |
| 2025-07-18 | 10,840.00 | 10,930.00 | 10,500.00 | 10,570.00 | 0.0M |
| 2025-07-17 | 10,790.00 | 11,100.00 | 10,000.00 | 10,840.00 | 0.0M |
| 2025-07-16 | 11,200.00 | 11,200.00 | 10,740.00 | 10,790.00 | 0.0M |
| 2025-07-15 | 11,220.00 | 11,420.00 | 10,940.00 | 10,940.00 | 0.0M |
| 2025-07-14 | 11,060.00 | 11,380.00 | 10,970.00 | 11,220.00 | 0.0M |
| 2025-07-11 | 11,350.00 | 11,350.00 | 10,620.00 | 11,150.00 | 0.0M |
| 2025-07-10 | 10,930.00 | 11,000.00 | 10,570.00 | 10,790.00 | 0.0M |
| 2025-07-09 | 11,530.00 | 11,530.00 | 10,600.00 | 11,050.00 | 0.0M |
| 2025-07-08 | 10,800.00 | 11,800.00 | 10,780.00 | 11,270.00 | 0.0M |
| 2025-07-07 | 11,460.00 | 11,530.00 | 10,800.00 | 10,940.00 | 0.0M |
| 2025-07-04 | 11,460.00 | 11,930.00 | 11,230.00 | 11,580.00 | 0.0M |
| 2025-07-03 | 10,980.00 | 11,700.00 | 10,540.00 | 11,460.00 | 0.0M |
| 2025-07-02 | 10,550.00 | 10,990.00 | 9,980.00 | 10,920.00 | 0.0M |
| 2025-07-01 | 10,520.00 | 11,220.00 | 10,330.00 | 10,550.00 | 0.0M |
| 2025-06-30 | 11,120.00 | 11,180.00 | 10,100.00 | 10,460.00 | 0.0M |
| 2025-06-27 | 11,420.00 | 11,560.00 | 11,100.00 | 11,120.00 | 0.0M |
| 2025-06-26 | 11,730.00 | 11,730.00 | 11,360.00 | 11,680.00 | 0.0M |
| 2025-06-25 | 11,990.00 | 12,170.00 | 11,600.00 | 11,720.00 | 0.0M |
| 2025-06-24 | 11,590.00 | 12,700.00 | 11,590.00 | 12,070.00 | 0.0M |
| 2025-06-23 | 11,820.00 | 11,960.00 | 11,220.00 | 11,580.00 | 0.0M |
| 2025-06-20 | 12,460.00 | 12,460.00 | 11,510.00 | 11,820.00 | 0.0M |
| 2025-06-19 | 12,050.00 | 12,400.00 | 11,720.00 | 12,100.00 | 0.0M |
| 2025-06-18 | 11,890.00 | 12,140.00 | 11,700.00 | 12,090.00 | 0.0M |
| 2025-06-17 | 12,260.00 | 12,440.00 | 11,880.00 | 11,980.00 | 0.0M |
| 2025-06-16 | 12,550.00 | 13,250.00 | 12,110.00 | 12,260.00 | 0.0M |
| 2025-06-13 | 14,500.00 | 14,700.00 | 12,100.00 | 12,680.00 | 0.1M |
| 2025-06-12 | 11,890.00 | 14,500.00 | 11,860.00 | 13,510.00 | 0.1M |
| 2025-06-11 | 12,130.00 | 12,680.00 | 11,740.00 | 11,980.00 | 0.0M |
| 2025-06-10 | 11,650.00 | 12,540.00 | 11,650.00 | 12,130.00 | 0.0M |
| 2025-06-09 | 11,860.00 | 12,270.00 | 10,550.00 | 11,940.00 | 0.0M |
| 2025-06-05 | 11,850.00 | 12,970.00 | 11,700.00 | 11,850.00 | 0.0M |
| 2025-06-04 | 12,190.00 | 12,370.00 | 11,790.00 | 11,850.00 | 0.0M |
| 2025-06-02 | 12,150.00 | 12,660.00 | 11,840.00 | 12,190.00 | 0.0M |
| 2025-05-30 | 12,550.00 | 12,760.00 | 11,600.00 | 12,150.00 | 0.0M |
| 2025-05-29 | 12,120.00 | 12,900.00 | 12,000.00 | 12,620.00 | 0.0M |
| 2025-05-28 | 11,520.00 | 12,290.00 | 11,520.00 | 12,120.00 | 0.0M |
| 2025-05-27 | 12,310.00 | 12,450.00 | 11,470.00 | 11,520.00 | 0.0M |
| 2025-05-26 | 11,150.00 | 12,510.00 | 11,060.00 | 12,300.00 | 0.0M |
| 2025-05-23 | 12,000.00 | 12,000.00 | 11,050.00 | 11,170.00 | 0.1M |
| 2025-05-22 | 12,600.00 | 13,040.00 | 12,060.00 | 12,360.00 | 0.0M |
| 2025-05-21 | 12,470.00 | 13,320.00 | 12,020.00 | 12,380.00 | 0.0M |
| 2025-05-20 | 14,180.00 | 14,180.00 | 12,360.00 | 12,470.00 | 0.0M |
| 2025-05-19 | 13,860.00 | 14,990.00 | 13,120.00 | 13,650.00 | 0.0M |
| 2025-05-16 | 14,010.00 | 14,390.00 | 13,370.00 | 13,860.00 | 0.0M |
| 2025-05-15 | 14,610.00 | 14,610.00 | 14,000.00 | 14,140.00 | 0.0M |
| 2025-05-14 | 14,080.00 | 14,780.00 | 14,050.00 | 14,650.00 | 0.0M |
| 2025-05-13 | 13,880.00 | 14,700.00 | 13,560.00 | 14,350.00 | 0.0M |
| 2025-05-12 | 13,860.00 | 14,400.00 | 13,440.00 | 14,160.00 | 0.1M |
| 2025-05-09 | 13,360.00 | 16,570.00 | 12,780.00 | 14,100.00 | 0.7M |
| 2025-05-08 | 12,600.00 | 12,950.00 | 12,200.00 | 12,750.00 | 0.1M |
| 2025-05-07 | 13,000.00 | 13,000.00 | 12,010.00 | 12,180.00 | 0.0M |
| 2025-05-02 | 12,330.00 | 12,770.00 | 11,320.00 | 12,630.00 | 0.1M |
| 2025-04-30 | 13,000.00 | 13,480.00 | 11,820.00 | 12,630.00 | 0.2M |
| 2025-04-29 | 11,280.00 | 15,170.00 | 11,030.00 | 13,550.00 | 1.4M |
| 2025-04-28 | 8,600.00 | 11,730.00 | 8,230.00 | 11,730.00 | 0.7M |
| 2025-04-25 | 7,030.00 | 9,030.00 | 6,950.00 | 9,030.00 | 0.5M |
| 2025-04-24 | 7,190.00 | 7,210.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2025-04-23 | 7,310.00 | 7,310.00 | 6,800.00 | 7,190.00 | 0.0M |
| 2025-04-22 | 7,150.00 | 7,280.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2025-04-21 | 7,220.00 | 7,450.00 | 6,880.00 | 7,330.00 | 0.1M |
| 2025-04-18 | 6,990.00 | 7,060.00 | 6,770.00 | 6,970.00 | 0.0M |
| 2025-04-17 | 7,020.00 | 7,190.00 | 6,830.00 | 6,890.00 | 0.0M |
| 2025-04-16 | 6,640.00 | 7,040.00 | 6,560.00 | 6,930.00 | 0.0M |
| 2025-04-15 | 6,530.00 | 6,740.00 | 6,400.00 | 6,730.00 | 0.0M |
| 2025-04-14 | 6,310.00 | 6,790.00 | 6,310.00 | 6,570.00 | 0.0M |
| 2025-04-11 | 6,910.00 | 7,820.00 | 6,360.00 | 6,490.00 | 0.2M |
| 2025-04-10 | 5,330.00 | 6,900.00 | 5,330.00 | 6,900.00 | 0.2M |
| 2025-04-09 | 5,800.00 | 5,920.00 | 5,220.00 | 5,310.00 | 0.0M |
| 2025-04-08 | 6,250.00 | 6,500.00 | 5,770.00 | 5,800.00 | 0.0M |
| 2025-04-07 | 6,580.00 | 6,580.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2025-04-04 | 6,350.00 | 6,820.00 | 6,350.00 | 6,630.00 | 0.0M |
| 2025-04-03 | 6,890.00 | 6,930.00 | 6,610.00 | 6,640.00 | 0.0M |
| 2025-04-02 | 7,020.00 | 7,060.00 | 6,770.00 | 6,940.00 | 0.0M |
| 2025-04-01 | 7,270.00 | 7,400.00 | 7,070.00 | 7,300.00 | 0.0M |
| 2025-03-31 | 7,310.00 | 7,400.00 | 7,040.00 | 7,250.00 | 0.0M |
| 2025-03-28 | 7,400.00 | 7,400.00 | 7,050.00 | 7,310.00 | 0.0M |
| 2025-03-27 | 7,260.00 | 7,380.00 | 7,240.00 | 7,270.00 | 0.0M |
| 2025-03-26 | 7,220.00 | 7,420.00 | 7,150.00 | 7,250.00 | 0.0M |
| 2025-03-25 | 7,130.00 | 7,380.00 | 7,060.00 | 7,220.00 | 0.0M |
| 2025-03-24 | 7,050.00 | 7,480.00 | 7,050.00 | 7,130.00 | 0.0M |
| 2025-03-21 | 7,150.00 | 7,450.00 | 6,900.00 | 7,320.00 | 0.0M |
| 2025-03-20 | 7,200.00 | 7,200.00 | 6,830.00 | 7,150.00 | 0.0M |
| 2025-03-19 | 7,060.00 | 7,390.00 | 7,000.00 | 7,060.00 | 0.0M |
| 2025-03-18 | 7,200.00 | 7,340.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2025-03-17 | 7,140.00 | 7,200.00 | 6,850.00 | 7,170.00 | 0.0M |
| 2025-03-14 | 7,130.00 | 7,130.00 | 6,860.00 | 6,940.00 | 0.0M |
| 2025-03-13 | 7,100.00 | 7,240.00 | 6,800.00 | 6,840.00 | 0.0M |
| 2025-03-12 | 7,040.00 | 7,590.00 | 7,020.00 | 7,080.00 | 0.0M |
| 2025-03-11 | 7,140.00 | 7,270.00 | 7,000.00 | 7,240.00 | 0.0M |
| 2025-03-10 | 6,940.00 | 7,300.00 | 6,840.00 | 7,180.00 | 0.0M |
| 2025-03-07 | 6,900.00 | 7,040.00 | 6,760.00 | 6,990.00 | 0.0M |
| 2025-03-06 | 7,070.00 | 7,070.00 | 6,730.00 | 6,920.00 | 0.0M |
| 2025-03-05 | 6,700.00 | 6,980.00 | 6,650.00 | 6,920.00 | 0.0M |
| 2025-03-04 | 7,220.00 | 7,220.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2025-02-28 | 7,180.00 | 7,250.00 | 6,940.00 | 7,020.00 | 0.0M |
| 2025-02-27 | 7,180.00 | 7,450.00 | 7,140.00 | 7,180.00 | 0.0M |
| 2025-02-26 | 7,390.00 | 7,530.00 | 7,150.00 | 7,180.00 | 0.0M |
| 2025-02-25 | 7,200.00 | 7,440.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2025-02-24 | 7,220.00 | 7,580.00 | 6,950.00 | 7,480.00 | 0.1M |
| 2025-02-21 | 6,440.00 | 7,570.00 | 6,050.00 | 7,120.00 | 0.1M |
| 2025-02-20 | 6,670.00 | 6,680.00 | 6,050.00 | 6,120.00 | 0.1M |
| 2025-02-19 | 6,380.00 | 7,570.00 | 6,380.00 | 6,690.00 | 0.5M |
| 2025-02-18 | 4,565.00 | 5,900.00 | 4,565.00 | 5,900.00 | 0.3M |
| 2025-02-17 | 4,475.00 | 4,575.00 | 4,395.00 | 4,545.00 | 0.0M |
| 2025-02-14 | 4,560.00 | 4,590.00 | 4,415.00 | 4,475.00 | 0.0M |
| 2025-02-13 | 4,535.00 | 4,695.00 | 4,535.00 | 4,560.00 | 0.0M |
| 2025-02-12 | 4,785.00 | 4,785.00 | 4,455.00 | 4,605.00 | 0.0M |
| 2025-02-11 | 4,700.00 | 4,780.00 | 4,690.00 | 4,695.00 | 0.0M |
| 2025-02-10 | 4,865.00 | 4,870.00 | 4,740.00 | 4,750.00 | 0.0M |
| 2025-02-07 | 4,890.00 | 4,995.00 | 4,815.00 | 4,920.00 | 0.0M |
| 2025-02-06 | 5,240.00 | 5,240.00 | 4,870.00 | 4,885.00 | 0.0M |
| 2025-02-05 | 4,870.00 | 5,350.00 | 4,870.00 | 5,180.00 | 0.0M |
| 2025-02-04 | 4,835.00 | 4,970.00 | 4,730.00 | 4,870.00 | 0.0M |
| 2025-02-03 | 5,270.00 | 5,270.00 | 4,790.00 | 4,870.00 | 0.0M |
| 2025-01-31 | 5,500.00 | 5,500.00 | 5,300.00 | 5,320.00 | 0.0M |
| 2025-01-24 | 5,830.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-01-23 | 6,150.00 | 6,190.00 | 5,670.00 | 5,840.00 | 0.0M |
| 2025-01-22 | 6,330.00 | 6,600.00 | 6,110.00 | 6,150.00 | 0.0M |
| 2025-01-21 | 6,630.00 | 6,670.00 | 6,350.00 | 6,380.00 | 0.0M |
| 2025-01-20 | 6,760.00 | 6,770.00 | 6,600.00 | 6,620.00 | 0.0M |
| 2025-01-17 | 6,900.00 | 7,550.00 | 6,650.00 | 6,750.00 | 0.2M |
| 2025-01-16 | 6,660.00 | 6,940.00 | 6,500.00 | 6,500.00 | 0.1M |
| 2025-01-15 | 7,070.00 | 7,100.00 | 6,580.00 | 6,690.00 | 0.1M |
| 2025-01-14 | 7,470.00 | 7,780.00 | 7,000.00 | 7,090.00 | 0.1M |
| 2025-01-13 | 10,250.00 | 10,250.00 | 7,600.00 | 7,630.00 | 0.3M |
| 2025-01-10 | 11,700.00 | 12,410.00 | 10,000.00 | 10,250.00 | 0.3M |
| 2025-01-09 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-01-08 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-01-07 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-01-06 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-01-03 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2025-01-02 | 478.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |