12,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 9,560.00 | 9,720.00 | 9,240.00 | 9,340.00 | 0.0M |
| 2023-03-30 | 9,860.00 | 9,960.00 | 9,540.00 | 9,560.00 | 0.1M |
| 2023-03-29 | 10,060.00 | 10,080.00 | 9,600.00 | 9,860.00 | 0.0M |
| 2023-03-28 | 10,300.00 | 10,300.00 | 9,500.00 | 10,060.00 | 0.0M |
| 2023-03-27 | 10,840.00 | 10,940.00 | 9,980.00 | 10,240.00 | 0.0M |
| 2023-03-24 | 11,080.00 | 11,780.00 | 10,920.00 | 10,960.00 | 0.0M |
| 2023-03-23 | 10,520.00 | 12,600.00 | 10,500.00 | 11,200.00 | 0.1M |
| 2023-03-22 | 11,320.00 | 11,340.00 | 10,960.00 | 11,260.00 | 0.0M |
| 2023-03-21 | 11,340.00 | 12,140.00 | 11,000.00 | 11,320.00 | 0.1M |
| 2023-03-20 | 10,340.00 | 12,560.00 | 10,240.00 | 11,340.00 | 0.3M |
| 2023-03-17 | 9,900.00 | 10,280.00 | 9,780.00 | 10,100.00 | 0.0M |
| 2023-03-16 | 10,140.00 | 10,280.00 | 9,700.00 | 9,900.00 | 0.0M |
| 2023-03-15 | 10,720.00 | 11,180.00 | 10,280.00 | 10,420.00 | 0.0M |
| 2023-03-14 | 12,180.00 | 13,180.00 | 10,160.00 | 10,480.00 | 0.1M |
| 2023-03-13 | 11,060.00 | 11,680.00 | 10,780.00 | 11,580.00 | 0.0M |
| 2023-03-12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2023-03-10 | 11,680.00 | 11,680.00 | 10,900.00 | 11,060.00 | 0.0M |
| 2023-03-09 | 11,600.00 | 12,300.00 | 10,900.00 | 11,280.00 | 0.1M |
| 2023-03-08 | 12,080.00 | 12,340.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2023-03-07 | 12,240.00 | 12,420.00 | 11,100.00 | 12,100.00 | 0.1M |
| 2023-03-06 | 14,280.00 | 14,360.00 | 12,180.00 | 12,240.00 | 0.1M |
| 2023-03-03 | 14,880.00 | 15,000.00 | 14,420.00 | 14,440.00 | 0.0M |
| 2023-03-02 | 14,660.00 | 14,880.00 | 14,500.00 | 14,580.00 | 0.0M |
| 2023-02-28 | 15,020.00 | 15,220.00 | 14,360.00 | 14,740.00 | 0.0M |
| 2023-02-27 | 15,200.00 | 15,220.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2023-02-24 | 15,620.00 | 15,780.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-02-23 | 15,700.00 | 15,740.00 | 15,460.00 | 15,580.00 | 0.0M |
| 2023-02-22 | 15,980.00 | 15,980.00 | 15,440.00 | 15,660.00 | 0.0M |
| 2023-02-21 | 16,380.00 | 16,440.00 | 15,820.00 | 16,000.00 | 0.1M |
| 2023-02-20 | 15,540.00 | 17,680.00 | 15,420.00 | 16,380.00 | 0.3M |
| 2023-02-19 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2023-02-17 | 15,300.00 | 15,920.00 | 14,900.00 | 15,460.00 | 0.0M |
| 2023-02-16 | 14,700.00 | 17,100.00 | 14,680.00 | 15,480.00 | 0.3M |
| 2023-02-15 | 14,560.00 | 14,620.00 | 14,000.00 | 14,020.00 | 0.0M |
| 2023-02-14 | 14,480.00 | 14,600.00 | 14,300.00 | 14,560.00 | 0.0M |
| 2023-02-13 | 14,860.00 | 14,860.00 | 14,240.00 | 14,320.00 | 0.0M |
| 2023-02-12 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-02-10 | 15,240.00 | 15,320.00 | 14,600.00 | 14,880.00 | 0.0M |
| 2023-02-09 | 15,600.00 | 15,740.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-02-08 | 15,720.00 | 16,000.00 | 15,260.00 | 15,560.00 | 0.0M |
| 2023-02-07 | 16,100.00 | 16,100.00 | 14,820.00 | 15,700.00 | 0.0M |
| 2023-02-06 | 15,800.00 | 16,300.00 | 15,460.00 | 15,960.00 | 0.0M |
| 2023-02-03 | 16,200.00 | 16,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-02-02 | 14,640.00 | 18,300.00 | 14,640.00 | 16,160.00 | 0.3M |
| 2023-02-01 | 15,300.00 | 15,420.00 | 14,460.00 | 14,700.00 | 0.0M |
| 2023-01-31 | 15,640.00 | 15,640.00 | 15,160.00 | 15,320.00 | 0.0M |
| 2023-01-30 | 15,680.00 | 16,000.00 | 15,580.00 | 15,700.00 | 0.0M |
| 2023-01-27 | 15,820.00 | 15,980.00 | 15,660.00 | 15,780.00 | 0.0M |
| 2023-01-26 | 16,660.00 | 16,680.00 | 15,600.00 | 15,820.00 | 0.1M |
| 2023-01-25 | 16,880.00 | 17,620.00 | 16,860.00 | 16,980.00 | 0.0M |
| 2023-01-20 | 16,900.00 | 17,200.00 | 16,660.00 | 16,820.00 | 0.0M |
| 2023-01-19 | 17,940.00 | 17,940.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2023-01-18 | 17,920.00 | 18,620.00 | 17,480.00 | 17,960.00 | 0.1M |
| 2023-01-17 | 18,180.00 | 18,360.00 | 17,620.00 | 17,820.00 | 0.0M |
| 2023-01-16 | 18,900.00 | 19,020.00 | 18,100.00 | 18,100.00 | 0.1M |
| 2023-01-15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-01-13 | 17,340.00 | 21,300.00 | 17,320.00 | 18,720.00 | 0.6M |
| 2023-01-12 | 16,440.00 | 18,880.00 | 16,360.00 | 17,300.00 | 0.2M |
| 2023-01-11 | 16,260.00 | 16,600.00 | 16,100.00 | 16,440.00 | 0.0M |
| 2023-01-10 | 16,000.00 | 16,540.00 | 15,980.00 | 16,260.00 | 0.0M |
| 2023-01-09 | 15,780.00 | 16,280.00 | 15,780.00 | 15,940.00 | 0.0M |
| 2023-01-06 | 15,640.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2023-01-05 | 16,500.00 | 16,880.00 | 15,780.00 | 15,940.00 | 0.0M |
| 2023-01-04 | 16,720.00 | 17,560.00 | 16,220.00 | 16,340.00 | 0.1M |
| 2023-01-03 | 15,640.00 | 18,960.00 | 14,100.00 | 17,660.00 | 0.2M |
| 2023-01-02 | 14,560.00 | 15,860.00 | 14,560.00 | 15,600.00 | 0.0M |