1,150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.4K |
| 09:05 | 1,093.00 | 1,122.00 | 1,062.00 | 1,122.00 | 13.1K |
| 09:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.1K |
| 09:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.9K |
| 09:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 09:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:30 | 1,113.00 | 1,119.00 | 1,113.00 | 1,119.00 | 0.2K |
| 10:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 11:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:30 | 1,127.00 | 1,127.00 | 1,113.00 | 1,113.00 | 0.3K |
| 12:50 | 1,114.00 | 1,144.00 | 1,114.00 | 1,141.00 | 5.2K |
| 13:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 13:20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:10 | 1,135.00 | 1,139.00 | 1,135.00 | 1,139.00 | 0.2K |
| 14:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.7K |
| 14:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.6K |
| 14:30 | 1,159.00 | 1,177.00 | 1,159.00 | 1,177.00 | 1.4K |
| 14:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 14:45 | 1,180.00 | 1,180.00 | 1,171.00 | 1,172.00 | 1.6K |
| 14:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 15:05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:20 | 1,157.00 | 1,162.00 | 1,157.00 | 1,162.00 | 0.2K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,090.00 | 1,180.00 | 1,062.00 | 1,150.00 | 0.0M |
| 2025-09-25 | 1,140.00 | 1,154.00 | 1,101.00 | 1,120.00 | 0.0M |
| 2025-09-24 | 1,160.00 | 1,160.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2025-09-22 | 1,155.00 | 1,175.00 | 1,142.00 | 1,160.00 | 0.0M |
| 2025-09-19 | 1,153.00 | 1,168.00 | 1,103.00 | 1,161.00 | 0.0M |
| 2025-09-18 | 1,109.00 | 1,213.00 | 1,109.00 | 1,162.00 | 0.0M |
| 2025-09-17 | 1,152.00 | 1,165.00 | 1,082.00 | 1,101.00 | 0.1M |
| 2025-09-16 | 1,258.00 | 1,258.00 | 1,116.00 | 1,139.00 | 0.1M |
| 2025-09-12 | 1,264.00 | 1,264.00 | 1,180.00 | 1,240.00 | 0.0M |
| 2025-09-11 | 1,340.00 | 1,340.00 | 1,217.00 | 1,266.00 | 0.0M |
| 2025-09-10 | 1,329.00 | 1,340.00 | 1,315.00 | 1,340.00 | 0.0M |
| 2025-09-09 | 1,314.00 | 1,327.00 | 1,310.00 | 1,327.00 | 0.0M |
| 2025-09-08 | 1,280.00 | 1,313.00 | 1,280.00 | 1,308.00 | 0.0M |
| 2025-09-05 | 1,295.00 | 1,295.00 | 1,261.00 | 1,289.00 | 0.0M |
| 2025-09-04 | 1,290.00 | 1,298.00 | 1,257.00 | 1,289.00 | 0.0M |
| 2025-09-03 | 1,274.00 | 1,288.00 | 1,269.00 | 1,288.00 | 0.0M |
| 2025-09-02 | 1,260.00 | 1,277.00 | 1,239.00 | 1,270.00 | 0.0M |
| 2025-09-01 | 1,305.00 | 1,305.00 | 1,243.00 | 1,260.00 | 0.0M |
| 2025-08-29 | 1,308.00 | 1,320.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2025-08-28 | 1,182.00 | 1,315.00 | 1,182.00 | 1,305.00 | 0.0M |
| 2025-08-27 | 1,245.00 | 1,245.00 | 1,177.00 | 1,195.00 | 0.0M |
| 2025-08-26 | 1,267.00 | 1,273.00 | 1,233.00 | 1,261.00 | 0.0M |
| 2025-08-25 | 1,258.00 | 1,292.00 | 1,258.00 | 1,277.00 | 0.0M |
| 2025-08-22 | 1,282.00 | 1,305.00 | 1,245.00 | 1,262.00 | 0.0M |
| 2025-08-21 | 1,309.00 | 1,309.00 | 1,266.00 | 1,287.00 | 0.0M |
| 2025-08-20 | 1,233.00 | 1,309.00 | 1,194.00 | 1,300.00 | 0.0M |
| 2025-08-19 | 1,275.00 | 1,328.00 | 1,203.00 | 1,221.00 | 0.1M |
| 2025-08-18 | 1,325.00 | 1,335.00 | 1,270.00 | 1,305.00 | 0.1M |
| 2025-08-15 | 1,204.00 | 1,372.00 | 1,204.00 | 1,325.00 | 0.4M |
| 2025-08-14 | 1,060.00 | 1,199.00 | 1,023.00 | 1,102.00 | 0.2M |
| 2025-08-13 | 979.00 | 1,050.00 | 970.00 | 1,050.00 | 0.0M |
| 2025-08-12 | 962.00 | 975.00 | 936.00 | 966.00 | 0.0M |
| 2025-08-08 | 981.00 | 981.00 | 959.00 | 959.00 | 0.0M |
| 2025-08-07 | 977.00 | 985.00 | 961.00 | 983.00 | 0.0M |
| 2025-08-06 | 953.00 | 983.00 | 953.00 | 976.00 | 0.0M |
| 2025-08-05 | 929.00 | 960.00 | 929.00 | 960.00 | 0.0M |
| 2025-08-04 | 929.00 | 935.00 | 913.00 | 934.00 | 0.0M |
| 2025-08-01 | 921.00 | 932.00 | 918.00 | 932.00 | 0.0M |
| 2025-07-31 | 929.00 | 932.00 | 919.00 | 928.00 | 0.0M |
| 2025-07-30 | 924.00 | 927.00 | 913.00 | 927.00 | 0.0M |
| 2025-07-29 | 920.00 | 928.00 | 916.00 | 928.00 | 0.0M |
| 2025-07-28 | 924.00 | 936.00 | 924.00 | 926.00 | 0.0M |
| 2025-07-25 | 917.00 | 930.00 | 900.00 | 929.00 | 0.0M |
| 2025-07-24 | 910.00 | 924.00 | 907.00 | 924.00 | 0.0M |
| 2025-07-23 | 892.00 | 930.00 | 890.00 | 920.00 | 0.0M |
| 2025-07-22 | 900.00 | 900.00 | 876.00 | 891.00 | 0.0M |
| 2025-07-18 | 869.00 | 893.00 | 863.00 | 893.00 | 0.0M |
| 2025-07-17 | 853.00 | 885.00 | 853.00 | 884.00 | 0.0M |
| 2025-07-16 | 860.00 | 860.00 | 840.00 | 857.00 | 0.0M |
| 2025-07-15 | 900.00 | 902.00 | 846.00 | 856.00 | 0.0M |
| 2025-07-14 | 908.00 | 918.00 | 903.00 | 909.00 | 0.0M |
| 2025-07-11 | 919.00 | 924.00 | 911.00 | 911.00 | 0.0M |
| 2025-07-10 | 910.00 | 929.00 | 910.00 | 924.00 | 0.0M |
| 2025-07-09 | 913.00 | 929.00 | 908.00 | 908.00 | 0.0M |
| 2025-07-08 | 915.00 | 932.00 | 914.00 | 923.00 | 0.0M |
| 2025-07-07 | 912.00 | 938.00 | 912.00 | 924.00 | 0.0M |
| 2025-07-04 | 900.00 | 929.00 | 894.00 | 927.00 | 0.0M |
| 2025-07-03 | 926.00 | 926.00 | 879.00 | 892.00 | 0.0M |
| 2025-07-02 | 921.00 | 928.00 | 909.00 | 922.00 | 0.0M |
| 2025-07-01 | 915.00 | 938.00 | 909.00 | 929.00 | 0.0M |
| 2025-06-30 | 917.00 | 955.00 | 908.00 | 908.00 | 0.0M |
| 2025-06-27 | 924.00 | 934.00 | 907.00 | 924.00 | 0.0M |
| 2025-06-26 | 950.00 | 950.00 | 901.00 | 909.00 | 0.0M |
| 2025-06-25 | 980.00 | 980.00 | 930.00 | 956.00 | 0.0M |
| 2025-06-24 | 985.00 | 985.00 | 956.00 | 972.00 | 0.0M |
| 2025-06-23 | 915.00 | 990.00 | 915.00 | 986.00 | 0.0M |
| 2025-06-20 | 964.00 | 964.00 | 920.00 | 920.00 | 0.0M |
| 2025-06-19 | 978.00 | 980.00 | 964.00 | 966.00 | 0.0M |
| 2025-06-18 | 969.00 | 981.00 | 963.00 | 971.00 | 0.0M |
| 2025-06-17 | 965.00 | 967.00 | 960.00 | 967.00 | 0.0M |
| 2025-06-16 | 948.00 | 966.00 | 945.00 | 966.00 | 0.0M |
| 2025-06-13 | 951.00 | 960.00 | 933.00 | 945.00 | 0.0M |
| 2025-06-12 | 939.00 | 951.00 | 938.00 | 951.00 | 0.0M |
| 2025-06-11 | 931.00 | 940.00 | 916.00 | 940.00 | 0.0M |
| 2025-06-10 | 899.00 | 935.00 | 899.00 | 931.00 | 0.0M |
| 2025-06-09 | 862.00 | 894.00 | 861.00 | 894.00 | 0.0M |
| 2025-06-06 | 896.00 | 898.00 | 831.00 | 855.00 | 0.0M |
| 2025-06-05 | 900.00 | 903.00 | 882.00 | 894.00 | 0.0M |
| 2025-06-04 | 903.00 | 904.00 | 890.00 | 900.00 | 0.0M |
| 2025-06-03 | 900.00 | 903.00 | 888.00 | 903.00 | 0.0M |
| 2025-06-02 | 900.00 | 900.00 | 870.00 | 899.00 | 0.0M |
| 2025-05-30 | 869.00 | 901.00 | 866.00 | 901.00 | 0.0M |
| 2025-05-29 | 893.00 | 895.00 | 859.00 | 869.00 | 0.0M |
| 2025-05-28 | 936.00 | 936.00 | 888.00 | 899.00 | 0.0M |
| 2025-05-27 | 925.00 | 941.00 | 924.00 | 931.00 | 0.0M |
| 2025-05-26 | 915.00 | 924.00 | 898.00 | 924.00 | 0.0M |
| 2025-05-23 | 922.00 | 922.00 | 879.00 | 900.00 | 0.0M |
| 2025-05-22 | 912.00 | 919.00 | 896.00 | 919.00 | 0.0M |
| 2025-05-21 | 857.00 | 924.00 | 857.00 | 919.00 | 0.0M |
| 2025-05-20 | 871.00 | 871.00 | 852.00 | 856.00 | 0.0M |
| 2025-05-19 | 875.00 | 890.00 | 844.00 | 862.00 | 0.0M |
| 2025-05-16 | 819.00 | 860.00 | 805.00 | 860.00 | 0.0M |
| 2025-05-15 | 756.00 | 782.00 | 750.00 | 781.00 | 0.0M |
| 2025-05-14 | 759.00 | 763.00 | 738.00 | 751.00 | 0.0M |
| 2025-05-13 | 713.00 | 748.00 | 713.00 | 748.00 | 0.0M |
| 2025-05-12 | 708.00 | 714.00 | 708.00 | 714.00 | 0.0M |
| 2025-05-09 | 703.00 | 709.00 | 700.00 | 707.00 | 0.0M |
| 2025-05-08 | 697.00 | 710.00 | 697.00 | 705.00 | 0.0M |
| 2025-05-07 | 687.00 | 693.00 | 687.00 | 692.00 | 0.0M |
| 2025-05-02 | 697.00 | 699.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-01 | 690.00 | 702.00 | 685.00 | 687.00 | 0.0M |
| 2025-04-30 | 700.00 | 704.00 | 689.00 | 695.00 | 0.0M |
| 2025-04-28 | 691.00 | 703.00 | 688.00 | 703.00 | 0.0M |
| 2025-04-25 | 696.00 | 707.00 | 687.00 | 705.00 | 0.0M |
| 2025-04-24 | 690.00 | 705.00 | 685.00 | 705.00 | 0.0M |
| 2025-04-23 | 700.00 | 705.00 | 695.00 | 705.00 | 0.0M |
| 2025-04-22 | 681.00 | 700.00 | 681.00 | 700.00 | 0.0M |
| 2025-04-21 | 691.00 | 695.00 | 665.00 | 691.00 | 0.0M |
| 2025-04-18 | 684.00 | 706.00 | 684.00 | 691.00 | 0.0M |
| 2025-04-17 | 655.00 | 685.00 | 650.00 | 685.00 | 0.0M |
| 2025-04-16 | 660.00 | 675.00 | 656.00 | 656.00 | 0.0M |
| 2025-04-15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-04-14 | 644.00 | 665.00 | 644.00 | 664.00 | 0.0M |
| 2025-04-11 | 629.00 | 643.00 | 610.00 | 643.00 | 0.0M |
| 2025-04-10 | 667.00 | 675.00 | 613.00 | 633.00 | 0.0M |
| 2025-04-09 | 572.00 | 633.00 | 572.00 | 577.00 | 0.0M |
| 2025-04-08 | 601.00 | 630.00 | 582.00 | 592.00 | 0.0M |
| 2025-04-07 | 580.00 | 600.00 | 576.00 | 576.00 | 0.0M |
| 2025-04-04 | 705.00 | 711.00 | 656.00 | 676.00 | 0.0M |
| 2025-04-03 | 742.00 | 745.00 | 710.00 | 715.00 | 0.0M |
| 2025-04-02 | 751.00 | 753.00 | 751.00 | 753.00 | 0.0M |
| 2025-04-01 | 756.00 | 756.00 | 749.00 | 754.00 | 0.0M |
| 2025-03-31 | 740.00 | 760.00 | 735.00 | 757.00 | 0.0M |
| 2025-03-28 | 742.00 | 755.00 | 742.00 | 755.00 | 0.0M |
| 2025-03-27 | 748.00 | 764.00 | 743.00 | 750.00 | 0.0M |
| 2025-03-26 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0M |
| 2025-03-25 | 757.00 | 757.00 | 751.00 | 757.00 | 0.0M |
| 2025-03-24 | 752.00 | 757.00 | 748.00 | 757.00 | 0.0M |
| 2025-03-21 | 762.00 | 762.00 | 751.00 | 752.00 | 0.0M |
| 2025-03-19 | 753.00 | 763.00 | 746.00 | 747.00 | 0.0M |
| 2025-03-18 | 760.00 | 764.00 | 755.00 | 761.00 | 0.0M |
| 2025-03-17 | 727.00 | 749.00 | 727.00 | 749.00 | 0.0M |
| 2025-03-14 | 738.00 | 745.00 | 712.00 | 726.00 | 0.0M |
| 2025-03-13 | 748.00 | 750.00 | 738.00 | 738.00 | 0.0M |
| 2025-03-12 | 748.00 | 753.00 | 735.00 | 746.00 | 0.0M |
| 2025-03-11 | 740.00 | 749.00 | 737.00 | 743.00 | 0.0M |
| 2025-03-10 | 763.00 | 777.00 | 743.00 | 743.00 | 0.0M |
| 2025-03-07 | 744.00 | 768.00 | 744.00 | 768.00 | 0.0M |
| 2025-03-06 | 752.00 | 754.00 | 752.00 | 754.00 | 0.0M |
| 2025-03-05 | 751.00 | 759.00 | 750.00 | 759.00 | 0.0M |
| 2025-03-04 | 772.00 | 773.00 | 754.00 | 760.00 | 0.0M |
| 2025-03-03 | 775.00 | 786.00 | 770.00 | 772.00 | 0.0M |
| 2025-02-28 | 762.00 | 775.00 | 748.00 | 775.00 | 0.0M |
| 2025-02-27 | 764.00 | 781.00 | 764.00 | 777.00 | 0.0M |
| 2025-02-26 | 780.00 | 793.00 | 762.00 | 763.00 | 0.0M |
| 2025-02-25 | 805.00 | 832.00 | 773.00 | 795.00 | 0.0M |
| 2025-02-21 | 795.00 | 830.00 | 790.00 | 830.00 | 0.0M |
| 2025-02-20 | 800.00 | 810.00 | 780.00 | 799.00 | 0.0M |
| 2025-02-19 | 821.00 | 824.00 | 807.00 | 807.00 | 0.0M |
| 2025-02-18 | 830.00 | 830.00 | 806.00 | 821.00 | 0.0M |
| 2025-02-17 | 805.00 | 830.00 | 803.00 | 810.00 | 0.0M |
| 2025-02-14 | 855.00 | 856.00 | 770.00 | 830.00 | 0.0M |
| 2025-02-13 | 854.00 | 869.00 | 845.00 | 855.00 | 0.0M |
| 2025-02-12 | 877.00 | 885.00 | 836.00 | 854.00 | 0.0M |
| 2025-02-10 | 800.00 | 829.00 | 791.00 | 829.00 | 0.0M |
| 2025-02-07 | 769.00 | 792.00 | 769.00 | 790.00 | 0.0M |
| 2025-02-06 | 766.00 | 785.00 | 766.00 | 779.00 | 0.0M |
| 2025-02-05 | 776.00 | 776.00 | 770.00 | 774.00 | 0.0M |
| 2025-02-04 | 779.00 | 779.00 | 772.00 | 776.00 | 0.0M |
| 2025-02-03 | 750.00 | 772.00 | 750.00 | 772.00 | 0.0M |
| 2025-01-31 | 757.00 | 760.00 | 742.00 | 747.00 | 0.0M |
| 2025-01-30 | 765.00 | 765.00 | 750.00 | 754.00 | 0.0M |
| 2025-01-29 | 776.00 | 776.00 | 764.00 | 764.00 | 0.0M |
| 2025-01-28 | 773.00 | 774.00 | 762.00 | 772.00 | 0.0M |
| 2025-01-27 | 769.00 | 771.00 | 765.00 | 771.00 | 0.0M |
| 2025-01-24 | 761.00 | 774.00 | 760.00 | 767.00 | 0.0M |
| 2025-01-23 | 771.00 | 771.00 | 760.00 | 768.00 | 0.0M |
| 2025-01-22 | 770.00 | 771.00 | 767.00 | 767.00 | 0.0M |
| 2025-01-21 | 770.00 | 772.00 | 762.00 | 772.00 | 0.0M |
| 2025-01-20 | 770.00 | 775.00 | 760.00 | 775.00 | 0.0M |
| 2025-01-17 | 764.00 | 770.00 | 764.00 | 770.00 | 0.0M |
| 2025-01-16 | 760.00 | 776.00 | 760.00 | 764.00 | 0.0M |
| 2025-01-15 | 764.00 | 765.00 | 760.00 | 760.00 | 0.0M |
| 2025-01-14 | 778.00 | 778.00 | 762.00 | 762.00 | 0.0M |
| 2025-01-10 | 767.00 | 778.00 | 761.00 | 778.00 | 0.0M |
| 2025-01-09 | 773.00 | 776.00 | 770.00 | 776.00 | 0.0M |
| 2025-01-08 | 770.00 | 782.00 | 759.00 | 773.00 | 0.0M |
| 2025-01-07 | 775.00 | 795.00 | 752.00 | 775.00 | 0.0M |
| 2025-01-06 | 770.00 | 774.00 | 762.00 | 774.00 | 0.0M |