1,150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,520.00 | 1,540.00 | 1,501.00 | 1,521.00 | 0.0M |
| 2023-12-28 | 1,493.00 | 1,544.00 | 1,450.00 | 1,521.00 | 0.0M |
| 2023-12-27 | 1,481.00 | 1,490.00 | 1,459.00 | 1,471.00 | 0.0M |
| 2023-12-26 | 1,480.00 | 1,515.00 | 1,460.00 | 1,466.00 | 0.1M |
| 2023-12-25 | 1,483.00 | 1,507.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-12-22 | 1,557.00 | 1,557.00 | 1,468.00 | 1,479.00 | 0.1M |
| 2023-12-21 | 1,553.00 | 1,560.00 | 1,483.00 | 1,560.00 | 0.1M |
| 2023-12-20 | 1,555.00 | 1,620.00 | 1,527.00 | 1,577.00 | 0.1M |
| 2023-12-19 | 1,478.00 | 1,538.00 | 1,478.00 | 1,520.00 | 0.0M |
| 2023-12-18 | 1,500.00 | 1,507.00 | 1,467.00 | 1,477.00 | 0.0M |
| 2023-12-15 | 1,444.00 | 1,492.00 | 1,420.00 | 1,492.00 | 0.0M |
| 2023-12-14 | 1,477.00 | 1,513.00 | 1,439.00 | 1,452.00 | 0.1M |
| 2023-12-13 | 1,418.00 | 1,484.00 | 1,393.00 | 1,479.00 | 0.0M |
| 2023-12-12 | 1,469.00 | 1,475.00 | 1,302.00 | 1,391.00 | 0.2M |
| 2023-12-11 | 1,529.00 | 1,554.00 | 1,452.00 | 1,464.00 | 0.1M |
| 2023-12-08 | 1,533.00 | 1,541.00 | 1,506.00 | 1,517.00 | 0.0M |
| 2023-12-07 | 1,575.00 | 1,590.00 | 1,538.00 | 1,542.00 | 0.0M |
| 2023-12-06 | 1,621.00 | 1,635.00 | 1,572.00 | 1,583.00 | 0.0M |
| 2023-12-05 | 1,689.00 | 1,690.00 | 1,589.00 | 1,611.00 | 0.1M |
| 2023-12-04 | 1,650.00 | 1,705.00 | 1,639.00 | 1,684.00 | 0.0M |
| 2023-12-01 | 1,680.00 | 1,720.00 | 1,660.00 | 1,682.00 | 0.0M |
| 2023-11-30 | 1,690.00 | 1,690.00 | 1,633.00 | 1,654.00 | 0.1M |
| 2023-11-29 | 1,769.00 | 1,807.00 | 1,682.00 | 1,700.00 | 0.1M |
| 2023-11-28 | 1,801.00 | 1,850.00 | 1,758.00 | 1,770.00 | 0.1M |
| 2023-11-27 | 1,903.00 | 1,903.00 | 1,766.00 | 1,812.00 | 0.1M |
| 2023-11-24 | 1,900.00 | 1,920.00 | 1,869.00 | 1,896.00 | 0.1M |
| 2023-11-22 | 1,920.00 | 1,925.00 | 1,865.00 | 1,883.00 | 0.1M |
| 2023-11-21 | 1,979.00 | 2,044.00 | 1,939.00 | 1,960.00 | 0.1M |
| 2023-11-20 | 1,912.00 | 1,941.00 | 1,852.00 | 1,899.00 | 0.1M |
| 2023-11-17 | 1,741.00 | 2,003.00 | 1,733.00 | 1,929.00 | 0.5M |
| 2023-11-16 | 1,550.00 | 1,797.00 | 1,540.00 | 1,709.00 | 0.4M |
| 2023-11-15 | 1,600.00 | 1,654.00 | 1,520.00 | 1,579.00 | 0.4M |
| 2023-11-14 | 1,954.00 | 2,025.00 | 1,814.00 | 1,839.00 | 0.1M |
| 2023-11-13 | 2,008.00 | 2,046.00 | 1,940.00 | 1,976.00 | 0.1M |
| 2023-11-10 | 1,953.00 | 2,022.00 | 1,937.00 | 1,995.00 | 0.0M |
| 2023-11-09 | 1,969.00 | 2,011.00 | 1,919.00 | 1,975.00 | 0.1M |
| 2023-11-08 | 1,919.00 | 1,970.00 | 1,890.00 | 1,960.00 | 0.1M |
| 2023-11-07 | 1,898.00 | 1,930.00 | 1,821.00 | 1,930.00 | 0.0M |
| 2023-11-06 | 1,820.00 | 1,919.00 | 1,820.00 | 1,898.00 | 0.1M |
| 2023-11-02 | 1,736.00 | 1,785.00 | 1,736.00 | 1,779.00 | 0.0M |
| 2023-11-01 | 1,707.00 | 1,735.00 | 1,685.00 | 1,735.00 | 0.0M |
| 2023-10-31 | 1,689.00 | 1,720.00 | 1,657.00 | 1,708.00 | 0.0M |
| 2023-10-30 | 1,689.00 | 1,711.00 | 1,678.00 | 1,694.00 | 0.0M |
| 2023-10-27 | 1,648.00 | 1,695.00 | 1,633.00 | 1,690.00 | 0.0M |
| 2023-10-26 | 1,635.00 | 1,676.00 | 1,632.00 | 1,656.00 | 0.0M |
| 2023-10-25 | 1,694.00 | 1,737.00 | 1,682.00 | 1,687.00 | 0.0M |
| 2023-10-24 | 1,598.00 | 1,675.00 | 1,550.00 | 1,668.00 | 0.1M |
| 2023-10-23 | 1,650.00 | 1,680.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2023-10-20 | 1,650.00 | 1,672.00 | 1,600.00 | 1,667.00 | 0.0M |
| 2023-10-19 | 1,699.00 | 1,701.00 | 1,648.00 | 1,676.00 | 0.0M |
| 2023-10-18 | 1,621.00 | 1,719.00 | 1,611.00 | 1,719.00 | 0.0M |
| 2023-10-17 | 1,665.00 | 1,715.00 | 1,632.00 | 1,648.00 | 0.0M |
| 2023-10-16 | 1,759.00 | 1,775.00 | 1,541.00 | 1,637.00 | 0.1M |
| 2023-10-13 | 1,860.00 | 1,860.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-10-12 | 1,859.00 | 1,862.00 | 1,793.00 | 1,859.00 | 0.0M |
| 2023-10-11 | 1,851.00 | 1,892.00 | 1,815.00 | 1,835.00 | 0.0M |
| 2023-10-10 | 1,873.00 | 1,875.00 | 1,818.00 | 1,851.00 | 0.0M |
| 2023-10-06 | 1,796.00 | 1,842.00 | 1,716.00 | 1,834.00 | 0.1M |
| 2023-10-05 | 1,851.00 | 1,858.00 | 1,708.00 | 1,791.00 | 0.1M |
| 2023-10-04 | 1,852.00 | 1,888.00 | 1,810.00 | 1,811.00 | 0.1M |
| 2023-10-03 | 2,017.00 | 2,079.00 | 1,884.00 | 1,896.00 | 0.1M |
| 2023-10-02 | 2,100.00 | 2,118.00 | 2,021.00 | 2,030.00 | 0.1M |
| 2023-09-29 | 1,972.00 | 2,087.00 | 1,960.00 | 2,077.00 | 0.1M |
| 2023-09-28 | 1,914.00 | 1,970.00 | 1,877.00 | 1,949.00 | 0.1M |
| 2023-09-27 | 1,916.00 | 1,947.00 | 1,860.00 | 1,898.00 | 0.0M |
| 2023-09-26 | 1,961.00 | 1,983.00 | 1,908.00 | 1,911.00 | 0.1M |
| 2023-09-25 | 1,878.00 | 1,975.00 | 1,876.00 | 1,957.00 | 0.1M |
| 2023-09-22 | 1,815.00 | 1,910.00 | 1,815.00 | 1,860.00 | 0.1M |
| 2023-09-21 | 1,947.00 | 1,947.00 | 1,825.00 | 1,837.00 | 0.1M |
| 2023-09-20 | 2,016.00 | 2,030.00 | 1,938.00 | 1,944.00 | 0.0M |
| 2023-09-19 | 1,919.00 | 2,010.00 | 1,905.00 | 2,004.00 | 0.1M |
| 2023-09-15 | 2,009.00 | 2,015.00 | 1,882.00 | 1,899.00 | 0.1M |
| 2023-09-14 | 2,066.00 | 2,078.00 | 1,975.00 | 1,980.00 | 0.1M |
| 2023-09-13 | 1,945.00 | 2,130.00 | 1,881.00 | 2,064.00 | 0.3M |
| 2023-09-12 | 1,909.00 | 1,946.00 | 1,833.00 | 1,942.00 | 0.1M |
| 2023-09-11 | 1,972.00 | 1,993.00 | 1,861.00 | 1,878.00 | 0.2M |
| 2023-09-08 | 1,986.00 | 2,036.00 | 1,961.00 | 2,014.00 | 0.1M |
| 2023-09-07 | 2,014.00 | 2,108.00 | 1,985.00 | 1,995.00 | 0.3M |
| 2023-09-06 | 2,183.00 | 2,245.00 | 2,014.00 | 2,014.00 | 0.5M |
| 2023-09-05 | 2,174.00 | 2,238.00 | 2,153.00 | 2,181.00 | 0.2M |
| 2023-09-04 | 2,388.00 | 2,410.00 | 2,153.00 | 2,202.00 | 0.9M |
| 2023-09-01 | 2,485.00 | 2,555.00 | 2,385.00 | 2,398.00 | 1.1M |
| 2023-08-31 | 2,288.00 | 2,592.00 | 2,276.00 | 2,519.00 | 4.3M |
| 2023-08-30 | 2,551.00 | 2,980.00 | 2,294.00 | 2,388.00 | 5.5M |