Incap Oyj

ICP1V
🏛️ finland →
9.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.12 10.12 10.08 10.08 0.3K
10:03 10.11 10.12 10.11 10.12 0.8K
10:09 10.19 10.19 10.19 10.19 0.1K
10:37 10.25 10.25 10.25 10.25 1.0K
10:39 10.24 10.24 10.24 10.24 0.0K
10:42 10.28 10.29 10.28 10.29 1.1K
10:45 10.25 10.29 10.25 10.29 0.3K
10:59 10.34 10.34 10.34 10.34 7.9K
11:00 10.31 10.31 10.31 10.31 0.5K
11:02 10.30 10.30 10.30 10.30 0.5K
11:04 10.31 10.31 10.31 10.31 0.1K
11:05 10.34 10.34 10.34 10.34 0.3K
11:06 10.31 10.31 10.31 10.31 0.1K
11:08 10.30 10.30 10.30 10.30 0.4K
11:09 10.31 10.31 10.31 10.31 0.0K
11:10 10.31 10.31 10.30 10.30 0.5K
11:11 10.31 10.31 10.31 10.31 0.1K
11:12 10.30 10.30 10.30 10.30 0.8K
11:13 10.30 10.30 10.30 10.30 0.7K
11:18 10.31 10.31 10.31 10.31 0.4K
11:22 10.33 10.34 10.33 10.34 0.4K
11:24 10.35 10.35 10.35 10.35 0.9K
11:27 10.34 10.34 10.34 10.34 0.3K
11:29 10.35 10.35 10.35 10.35 0.0K
11:37 10.35 10.35 10.34 10.34 1.0K
11:44 10.38 10.38 10.38 10.38 0.1K
11:47 10.35 10.35 10.35 10.35 0.5K
11:52 10.34 10.34 10.34 10.34 0.1K
12:04 10.26 10.26 10.26 10.26 1.2K
12:10 10.33 10.33 10.33 10.33 0.1K
12:15 10.30 10.30 10.30 10.30 0.1K
12:25 10.32 10.32 10.32 10.32 0.0K
12:32 10.26 10.26 10.26 10.26 0.3K
12:37 10.25 10.25 10.25 10.25 0.2K
12:42 10.28 10.28 10.28 10.28 0.1K
13:12 10.22 10.22 10.22 10.22 0.0K
13:17 10.26 10.26 10.26 10.26 0.4K
13:19 10.26 10.26 10.26 10.26 0.1K
13:27 10.25 10.25 10.25 10.25 0.4K
13:32 10.23 10.23 10.23 10.23 0.3K
13:38 10.22 10.22 10.22 10.22 0.2K
13:56 10.27 10.32 10.27 10.32 2.7K
13:58 10.32 10.32 10.32 10.32 0.4K
14:00 10.32 10.32 10.32 10.32 0.3K
14:02 10.29 10.29 10.29 10.29 0.0K
14:20 10.30 10.30 10.30 10.30 0.0K
14:21 10.30 10.30 10.30 10.30 1.4K
14:22 10.32 10.32 10.32 10.32 0.9K
14:24 10.30 10.30 10.30 10.30 0.2K
14:34 10.35 10.35 10.35 10.35 0.7K
14:49 10.37 10.37 10.37 10.37 0.1K
14:54 10.40 10.40 10.40 10.40 0.3K
15:25 10.41 10.41 10.41 10.41 0.4K
15:35 10.40 10.40 10.40 10.40 0.3K
15:42 10.41 10.41 10.41 10.41 0.0K
15:48 10.36 10.36 10.36 10.36 0.1K
16:04 10.32 10.32 10.32 10.32 1.5K
16:18 10.32 10.32 10.32 10.32 0.1K
16:22 10.34 10.34 10.34 10.34 0.6K
16:29 10.39 10.39 10.39 10.39 0.1K
16:45 10.30 10.30 10.30 10.30 0.5K
16:49 10.29 10.29 10.29 10.29 1.0K
16:51 10.25 10.25 10.25 10.25 0.3K
16:52 10.29 10.29 10.29 10.29 0.0K
17:00 10.27 10.27 10.26 10.26 0.1K
17:22 10.30 10.30 10.30 10.30 0.0K
17:36 10.25 10.25 10.25 10.25 0.1K
17:53 10.25 10.25 10.25 10.25 0.2K
17:56 10.24 10.24 10.24 10.24 0.0K
18:24 10.25 10.25 10.25 10.25 0.0K
18:29 10.19 10.19 10.19 10.19 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available