Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.06 11.06 11.06 11.06 0.1K
10:04 10.99 10.99 10.99 10.99 0.3K
10:06 10.99 10.99 10.99 10.99 0.1K
10:07 11.00 11.08 11.00 11.08 5.6K
10:10 11.03 11.03 11.02 11.02 0.1K
10:50 10.98 10.98 10.98 10.98 0.0K
10:58 10.95 10.95 10.95 10.95 0.0K
11:31 11.06 11.06 11.06 11.06 0.7K
11:36 11.03 11.03 11.03 11.03 0.1K
12:02 11.10 11.10 11.10 11.10 2.1K
12:06 11.10 11.10 11.10 11.10 0.3K
12:26 11.16 11.16 11.15 11.15 0.1K
12:58 11.18 11.18 11.18 11.18 10.0K
13:54 11.16 11.17 11.16 11.17 0.5K
13:58 11.22 11.22 11.22 11.22 0.4K
13:59 11.20 11.20 11.20 11.20 0.1K
14:00 11.20 11.20 11.20 11.20 0.0K
14:03 11.20 11.20 11.20 11.20 0.0K
14:11 11.20 11.20 11.20 11.20 0.2K
14:12 11.20 11.20 11.20 11.20 0.0K
14:22 11.23 11.23 11.20 11.20 1.4K
15:15 11.25 11.25 11.25 11.25 1.8K
15:21 11.20 11.20 11.20 11.20 0.4K
15:28 11.20 11.20 11.16 11.16 1.4K
15:37 11.13 11.13 11.13 11.13 0.0K
15:56 11.12 11.13 11.08 11.13 2.3K
15:59 10.95 10.95 10.95 10.95 3.3K
16:29 11.09 11.09 11.09 11.09 0.1K
16:38 11.08 11.08 11.08 11.08 0.0K
16:48 11.07 11.07 11.07 11.07 0.6K
16:51 11.08 11.08 11.08 11.08 0.0K
17:17 11.08 11.08 11.08 11.08 0.0K
17:19 11.06 11.06 11.06 11.06 0.0K
17:20 11.08 11.08 11.08 11.08 0.0K
17:28 11.10 11.10 11.10 11.10 0.2K
17:29 11.14 11.14 11.14 11.14 0.6K
17:31 11.14 11.14 11.14 11.14 0.0K
17:36 11.14 11.14 11.14 11.14 0.0K
17:40 11.14 11.14 11.14 11.14 0.0K
17:42 11.09 11.09 11.09 11.09 0.2K
17:43 11.12 11.12 11.12 11.12 0.0K
17:55 11.07 11.07 11.07 11.07 0.1K
17:59 11.09 11.09 11.09 11.09 0.1K
18:14 11.06 11.06 11.06 11.06 0.2K
18:15 11.06 11.06 11.06 11.06 0.1K
18:16 11.06 11.06 11.06 11.06 0.1K
18:18 11.08 11.08 11.08 11.08 0.0K
18:19 11.09 11.09 11.09 11.09 0.1K
18:21 11.09 11.09 11.09 11.09 0.1K
18:23 11.10 11.10 11.10 11.10 0.0K
18:24 11.10 11.10 11.10 11.10 0.1K
18:29 11.11 11.11 11.11 11.11 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available