Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.25 11.25 11.25 11.25 0.0K
10:01 11.25 11.25 11.25 11.25 0.0K
10:19 11.26 11.26 11.26 11.26 0.6K
10:24 11.32 11.35 11.31 11.31 0.4K
10:38 11.25 11.25 11.25 11.25 0.0K
11:29 11.20 11.20 11.20 11.20 0.5K
11:43 11.22 11.22 11.22 11.22 0.0K
11:47 11.18 11.18 11.18 11.18 0.0K
12:12 11.09 11.13 11.09 11.13 2.1K
12:13 11.13 11.13 11.13 11.13 0.3K
12:45 11.09 11.09 11.09 11.09 0.0K
13:07 11.16 11.16 11.16 11.16 3.1K
13:40 11.12 11.12 11.06 11.06 3.5K
14:21 11.12 11.13 11.12 11.13 0.5K
14:22 11.08 11.08 11.08 11.08 0.1K
14:23 11.08 11.08 11.08 11.08 0.1K
14:53 11.13 11.13 11.13 11.13 0.8K
15:10 11.13 11.13 11.13 11.13 0.1K
15:19 11.13 11.13 11.13 11.13 0.1K
15:24 11.10 11.10 11.10 11.10 0.0K
15:31 11.10 11.10 11.10 11.10 0.0K
15:36 11.13 11.13 11.10 11.10 0.3K
15:38 11.13 11.13 11.13 11.13 0.1K
15:40 11.13 11.13 11.13 11.13 0.1K
15:43 11.13 11.13 11.13 11.13 0.0K
15:45 11.10 11.13 11.10 11.13 1.4K
15:46 11.14 11.14 11.14 11.14 0.4K
16:03 11.14 11.14 11.14 11.14 0.1K
16:13 11.14 11.14 11.14 11.14 0.5K
16:20 11.13 11.13 11.13 11.13 1.0K
16:21 11.18 11.18 11.14 11.14 1.1K
16:39 11.14 11.14 11.14 11.14 0.0K
16:43 11.14 11.14 11.14 11.14 0.1K
16:45 11.16 11.16 11.16 11.16 0.0K
16:59 11.16 11.16 11.16 11.16 0.3K
17:08 11.16 11.16 11.16 11.16 0.1K
17:12 11.16 11.23 11.16 11.23 0.4K
17:26 11.22 11.22 11.22 11.22 0.8K
17:59 11.19 11.19 11.19 11.19 0.0K
18:20 11.20 11.20 11.20 11.20 0.1K
18:29 11.23 11.23 11.23 11.23 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available