Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.15 11.23 11.15 11.23 2.5K
10:01 11.28 11.28 11.28 11.28 0.1K
10:02 11.28 11.28 11.28 11.28 0.2K
10:08 11.25 11.25 11.25 11.25 0.2K
10:52 11.28 11.28 11.28 11.28 0.1K
11:24 11.23 11.23 11.23 11.23 0.0K
11:39 11.28 11.40 11.28 11.40 4.5K
11:44 11.40 11.40 11.40 11.40 0.5K
11:48 11.37 11.37 11.37 11.37 0.2K
11:51 11.38 11.38 11.37 11.37 0.1K
11:56 11.38 11.38 11.38 11.38 0.0K
12:01 11.43 11.43 11.37 11.37 1.2K
14:03 11.35 11.35 11.35 11.35 0.1K
14:06 11.28 11.28 11.28 11.28 0.3K
14:18 11.30 11.30 11.30 11.30 0.9K
14:19 11.30 11.30 11.30 11.30 3.0K
14:30 11.27 11.27 11.27 11.27 0.1K
15:09 11.29 11.29 11.29 11.29 0.1K
15:30 11.29 11.29 11.29 11.29 0.2K
15:37 11.30 11.30 11.30 11.30 0.3K
16:08 11.25 11.25 11.25 11.25 0.0K
16:19 11.30 11.30 11.30 11.30 0.9K
16:34 11.30 11.30 11.30 11.30 0.1K
17:01 11.30 11.30 11.30 11.30 0.0K
17:04 11.30 11.30 11.30 11.30 0.0K
17:22 11.30 11.30 11.30 11.30 0.5K
17:25 11.30 11.30 11.30 11.30 0.0K
17:26 11.30 11.30 11.30 11.30 0.0K
17:27 11.32 11.32 11.32 11.32 0.0K
18:05 11.28 11.28 11.28 11.28 0.0K
18:10 11.26 11.30 11.26 11.30 0.4K
18:24 11.25 11.27 11.23 11.23 0.0K
18:29 11.29 11.29 11.29 11.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available