Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 11.02 10.90 11.02 0.1K
10:17 11.19 11.19 11.19 11.19 0.1K
10:19 11.19 11.20 11.19 11.20 0.3K
10:33 11.21 11.21 11.21 11.21 0.1K
10:37 11.27 11.27 11.27 11.27 0.1K
10:39 11.27 11.27 11.27 11.27 0.2K
10:43 11.27 11.27 11.27 11.27 0.1K
10:48 11.23 11.23 11.23 11.23 0.5K
10:54 11.19 11.19 11.19 11.19 0.3K
12:00 11.16 11.16 11.16 11.16 0.0K
12:04 11.16 11.16 11.16 11.16 0.1K
12:09 11.16 11.16 11.16 11.16 0.3K
14:07 11.14 11.14 11.07 11.07 0.4K
14:18 11.05 11.05 11.05 11.05 0.1K
14:29 11.01 11.01 11.01 11.01 0.2K
14:43 11.06 11.06 11.06 11.06 0.2K
14:49 11.13 11.13 11.13 11.13 0.1K
14:52 11.13 11.13 11.13 11.13 0.1K
14:53 11.15 11.15 11.15 11.15 0.3K
14:54 11.16 11.16 11.16 11.16 0.3K
14:59 11.13 11.13 11.13 11.13 0.0K
16:57 11.14 11.14 11.14 11.14 0.0K
17:25 11.16 11.16 11.16 11.16 0.2K
17:31 11.10 11.10 11.10 11.10 0.0K
17:39 11.09 11.09 11.09 11.09 0.0K
17:40 11.07 11.07 11.07 11.07 0.1K
18:09 11.03 11.03 11.03 11.03 0.1K
18:15 11.05 11.05 11.05 11.05 0.0K
18:21 11.05 11.05 11.05 11.05 0.0K
18:22 11.05 11.05 11.05 11.05 0.0K
18:23 11.05 11.05 11.02 11.02 0.4K
18:24 11.02 11.07 11.02 11.07 0.1K
18:29 11.03 11.03 11.03 11.03 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available