10.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 10.90 | 11.02 | 10.90 | 11.02 | 0.1K |
10:17 | 11.19 | 11.19 | 11.19 | 11.19 | 0.1K |
10:19 | 11.19 | 11.20 | 11.19 | 11.20 | 0.3K |
10:33 | 11.21 | 11.21 | 11.21 | 11.21 | 0.1K |
10:37 | 11.27 | 11.27 | 11.27 | 11.27 | 0.1K |
10:39 | 11.27 | 11.27 | 11.27 | 11.27 | 0.2K |
10:43 | 11.27 | 11.27 | 11.27 | 11.27 | 0.1K |
10:48 | 11.23 | 11.23 | 11.23 | 11.23 | 0.5K |
10:54 | 11.19 | 11.19 | 11.19 | 11.19 | 0.3K |
12:00 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |
12:04 | 11.16 | 11.16 | 11.16 | 11.16 | 0.1K |
12:09 | 11.16 | 11.16 | 11.16 | 11.16 | 0.3K |
14:07 | 11.14 | 11.14 | 11.07 | 11.07 | 0.4K |
14:18 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
14:29 | 11.01 | 11.01 | 11.01 | 11.01 | 0.2K |
14:43 | 11.06 | 11.06 | 11.06 | 11.06 | 0.2K |
14:49 | 11.13 | 11.13 | 11.13 | 11.13 | 0.1K |
14:52 | 11.13 | 11.13 | 11.13 | 11.13 | 0.1K |
14:53 | 11.15 | 11.15 | 11.15 | 11.15 | 0.3K |
14:54 | 11.16 | 11.16 | 11.16 | 11.16 | 0.3K |
14:59 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |
16:57 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
17:25 | 11.16 | 11.16 | 11.16 | 11.16 | 0.2K |
17:31 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
17:39 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |
17:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.1K |
18:09 | 11.03 | 11.03 | 11.03 | 11.03 | 0.1K |
18:15 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
18:21 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
18:22 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
18:23 | 11.05 | 11.05 | 11.02 | 11.02 | 0.4K |
18:24 | 11.02 | 11.07 | 11.02 | 11.07 | 0.1K |
18:29 | 11.03 | 11.03 | 11.03 | 11.03 | 0.8K |