10.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
10:38 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
11:08 | 11.13 | 11.13 | 11.13 | 11.13 | 0.4K |
11:20 | 11.06 | 11.07 | 11.06 | 11.07 | 2.3K |
11:25 | 11.12 | 11.12 | 11.12 | 11.12 | 0.4K |
11:29 | 11.17 | 11.17 | 11.17 | 11.17 | 1.7K |
11:36 | 11.21 | 11.21 | 11.21 | 11.21 | 1.1K |
11:37 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
11:39 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
11:42 | 11.20 | 11.21 | 11.20 | 11.21 | 0.4K |
11:44 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
11:46 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
11:53 | 11.21 | 11.21 | 11.21 | 11.21 | 0.2K |
11:54 | 11.21 | 11.21 | 11.21 | 11.21 | 0.3K |
11:55 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
11:58 | 11.20 | 11.20 | 11.20 | 11.20 | 2.8K |
12:07 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
12:15 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
12:17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |
12:21 | 11.15 | 11.15 | 11.15 | 11.15 | 0.1K |
12:22 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
12:23 | 11.16 | 11.16 | 11.16 | 11.16 | 1.2K |
12:24 | 11.15 | 11.15 | 11.15 | 11.15 | 1.6K |
12:28 | 11.15 | 11.16 | 11.15 | 11.16 | 2.7K |
12:29 | 11.15 | 11.15 | 11.12 | 11.12 | 3.7K |
12:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.3K |
12:35 | 11.07 | 11.07 | 11.07 | 11.07 | 0.3K |
12:36 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |
12:39 | 11.13 | 11.13 | 11.13 | 11.13 | 0.2K |
12:44 | 11.12 | 11.12 | 11.12 | 11.12 | 1.3K |
12:46 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
12:54 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
13:26 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |
13:27 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |
13:45 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
13:52 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |
13:53 | 11.13 | 11.13 | 11.13 | 11.13 | 1.0K |
13:57 | 11.13 | 11.13 | 11.13 | 11.13 | 0.9K |
14:03 | 11.20 | 11.20 | 11.20 | 11.20 | 3.1K |
14:29 | 11.25 | 11.25 | 11.25 | 11.25 | 2.1K |
14:36 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0K |
14:38 | 11.24 | 11.24 | 11.24 | 11.24 | 0.1K |
14:49 | 11.21 | 11.21 | 11.21 | 11.21 | 0.2K |
14:50 | 11.20 | 11.20 | 11.20 | 11.20 | 0.5K |
14:55 | 11.18 | 11.18 | 11.18 | 11.18 | 0.8K |
15:11 | 11.18 | 11.18 | 11.18 | 11.18 | 0.5K |
15:14 | 11.22 | 11.22 | 11.22 | 11.22 | 0.9K |
15:17 | 11.23 | 11.23 | 11.23 | 11.23 | 0.2K |
15:18 | 11.25 | 11.25 | 11.25 | 11.25 | 0.7K |
15:23 | 11.26 | 11.26 | 11.26 | 11.26 | 0.5K |
15:27 | 11.22 | 11.22 | 11.22 | 11.22 | 0.3K |
15:54 | 11.20 | 11.20 | 11.20 | 11.20 | 1.2K |
16:23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.3K |
16:27 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
16:38 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |
16:44 | 11.18 | 11.18 | 11.18 | 11.18 | 0.1K |
16:45 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |
16:53 | 11.15 | 11.15 | 11.13 | 11.13 | 0.6K |
16:58 | 11.12 | 11.12 | 11.12 | 11.12 | 0.4K |
17:03 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |
17:05 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |
17:36 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
17:42 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
17:49 | 11.18 | 11.18 | 11.18 | 11.18 | 0.2K |
17:52 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
17:56 | 11.19 | 11.19 | 11.19 | 11.19 | 0.9K |
17:59 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0K |
18:11 | 11.21 | 11.21 | 11.21 | 11.21 | 0.4K |
18:13 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
18:20 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |
18:29 | 11.19 | 11.19 | 11.19 | 11.19 | 1.4K |