Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 0.2K
10:38 11.09 11.09 11.09 11.09 0.3K
11:08 11.13 11.13 11.13 11.13 0.4K
11:20 11.06 11.07 11.06 11.07 2.3K
11:25 11.12 11.12 11.12 11.12 0.4K
11:29 11.17 11.17 11.17 11.17 1.7K
11:36 11.21 11.21 11.21 11.21 1.1K
11:37 11.20 11.20 11.20 11.20 0.2K
11:39 11.21 11.21 11.21 11.21 0.0K
11:42 11.20 11.21 11.20 11.21 0.4K
11:44 11.20 11.20 11.20 11.20 0.2K
11:46 11.21 11.21 11.21 11.21 0.0K
11:53 11.21 11.21 11.21 11.21 0.2K
11:54 11.21 11.21 11.21 11.21 0.3K
11:55 11.20 11.20 11.20 11.20 0.1K
11:58 11.20 11.20 11.20 11.20 2.8K
12:07 11.21 11.21 11.21 11.21 0.0K
12:15 11.21 11.21 11.21 11.21 0.0K
12:17 11.17 11.17 11.17 11.17 0.0K
12:21 11.15 11.15 11.15 11.15 0.1K
12:22 11.15 11.15 11.15 11.15 0.0K
12:23 11.16 11.16 11.16 11.16 1.2K
12:24 11.15 11.15 11.15 11.15 1.6K
12:28 11.15 11.16 11.15 11.16 2.7K
12:29 11.15 11.15 11.12 11.12 3.7K
12:30 11.08 11.08 11.08 11.08 0.3K
12:35 11.07 11.07 11.07 11.07 0.3K
12:36 11.06 11.06 11.06 11.06 0.0K
12:39 11.13 11.13 11.13 11.13 0.2K
12:44 11.12 11.12 11.12 11.12 1.3K
12:46 11.14 11.14 11.14 11.14 0.0K
12:54 11.14 11.14 11.14 11.14 0.0K
13:26 11.11 11.11 11.11 11.11 0.0K
13:27 11.11 11.11 11.11 11.11 0.0K
13:45 11.14 11.14 11.14 11.14 0.0K
13:52 11.11 11.11 11.11 11.11 0.0K
13:53 11.13 11.13 11.13 11.13 1.0K
13:57 11.13 11.13 11.13 11.13 0.9K
14:03 11.20 11.20 11.20 11.20 3.1K
14:29 11.25 11.25 11.25 11.25 2.1K
14:36 11.23 11.23 11.23 11.23 0.0K
14:38 11.24 11.24 11.24 11.24 0.1K
14:49 11.21 11.21 11.21 11.21 0.2K
14:50 11.20 11.20 11.20 11.20 0.5K
14:55 11.18 11.18 11.18 11.18 0.8K
15:11 11.18 11.18 11.18 11.18 0.5K
15:14 11.22 11.22 11.22 11.22 0.9K
15:17 11.23 11.23 11.23 11.23 0.2K
15:18 11.25 11.25 11.25 11.25 0.7K
15:23 11.26 11.26 11.26 11.26 0.5K
15:27 11.22 11.22 11.22 11.22 0.3K
15:54 11.20 11.20 11.20 11.20 1.2K
16:23 11.23 11.23 11.23 11.23 0.3K
16:27 11.21 11.21 11.21 11.21 0.0K
16:38 11.21 11.21 11.21 11.21 0.0K
16:44 11.18 11.18 11.18 11.18 0.1K
16:45 11.17 11.17 11.17 11.17 0.0K
16:53 11.15 11.15 11.13 11.13 0.6K
16:58 11.12 11.12 11.12 11.12 0.4K
17:03 11.11 11.11 11.11 11.11 0.0K
17:05 11.12 11.12 11.12 11.12 0.0K
17:36 11.10 11.10 11.10 11.10 0.1K
17:42 11.15 11.15 11.15 11.15 0.0K
17:49 11.18 11.18 11.18 11.18 0.2K
17:52 11.15 11.15 11.15 11.15 0.0K
17:56 11.19 11.19 11.19 11.19 0.9K
17:59 11.24 11.24 11.24 11.24 0.0K
18:11 11.21 11.21 11.21 11.21 0.4K
18:13 11.25 11.25 11.25 11.25 0.0K
18:20 11.26 11.26 11.26 11.26 0.0K
18:29 11.19 11.19 11.19 11.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available