Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.23 11.23 11.23 11.23 0.1K
10:13 11.27 11.27 11.27 11.27 0.2K
10:46 11.31 11.31 11.31 11.31 0.2K
10:51 11.27 11.27 11.27 11.27 0.0K
12:09 11.25 11.25 11.25 11.25 0.0K
12:22 11.25 11.25 11.25 11.25 0.4K
12:34 11.25 11.25 11.25 11.25 0.3K
12:42 11.29 11.29 11.29 11.29 0.2K
12:53 11.33 11.33 11.33 11.33 0.1K
12:54 11.33 11.33 11.31 11.31 0.5K
13:34 11.33 11.33 11.33 11.33 0.7K
14:03 11.40 11.40 11.40 11.40 4.5K
14:07 11.41 11.41 11.41 11.41 0.2K
14:09 11.44 11.44 11.44 11.44 3.1K
14:22 11.40 11.40 11.40 11.40 0.0K
14:26 11.38 11.38 11.38 11.38 0.5K
14:28 11.33 11.33 11.33 11.33 0.5K
14:38 11.38 11.38 11.38 11.38 0.1K
14:46 11.36 11.36 11.36 11.36 0.3K
14:47 11.35 11.35 11.35 11.35 0.0K
14:54 11.38 11.38 11.38 11.38 0.2K
15:29 11.34 11.34 11.34 11.34 0.3K
15:32 11.33 11.33 11.33 11.33 0.0K
15:43 11.36 11.36 11.36 11.36 0.0K
15:59 11.38 11.38 11.38 11.38 0.0K
16:04 11.34 11.34 11.34 11.34 0.0K
16:18 11.33 11.43 11.33 11.43 2.0K
16:19 11.43 11.43 11.43 11.43 0.4K
16:21 11.40 11.40 11.40 11.40 0.2K
16:24 11.40 11.40 11.40 11.40 0.0K
16:26 11.42 11.42 11.40 11.40 0.0K
16:32 11.40 11.47 11.40 11.47 3.1K
16:37 11.43 11.43 11.43 11.43 0.4K
17:23 11.43 11.47 11.43 11.47 1.5K
17:24 11.49 11.49 11.49 11.49 0.3K
17:26 11.49 11.49 11.49 11.49 0.4K
17:29 11.52 11.52 11.52 11.52 0.8K
17:30 11.51 11.55 11.49 11.55 0.7K
17:32 11.57 11.57 11.57 11.57 0.4K
17:33 11.57 11.57 11.54 11.57 0.2K
17:34 11.60 11.61 11.59 11.61 5.5K
17:35 11.58 11.58 11.58 11.58 0.1K
17:36 11.57 11.57 11.57 11.57 0.1K
17:47 11.59 11.59 11.59 11.59 0.1K
18:02 11.59 11.59 11.59 11.59 0.2K
18:04 11.56 11.56 11.56 11.56 0.2K
18:05 11.58 11.58 11.57 11.57 0.3K
18:13 11.53 11.53 11.53 11.53 0.2K
18:16 11.52 11.52 11.52 11.52 0.3K
18:20 11.48 11.48 11.48 11.48 0.3K
18:24 11.52 11.52 11.52 11.52 0.0K
18:29 11.46 11.46 11.46 11.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available