Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 0.6K
10:01 12.05 12.05 11.95 11.95 0.5K
10:07 11.87 11.87 11.87 11.87 0.0K
10:10 11.93 11.93 11.93 11.93 0.6K
10:16 12.00 12.00 12.00 12.00 0.0K
10:26 11.90 11.90 11.90 11.90 0.0K
10:30 11.92 11.92 11.92 11.92 0.1K
10:43 11.88 11.88 11.88 11.88 0.0K
10:44 11.88 11.94 11.88 11.94 0.2K
10:49 11.93 11.93 11.93 11.93 0.2K
11:03 11.90 11.90 11.90 11.90 0.1K
11:11 11.96 11.96 11.96 11.96 0.1K
11:20 11.93 11.93 11.93 11.93 0.0K
11:22 11.91 11.91 11.91 11.91 0.8K
11:26 11.91 11.91 11.91 11.91 0.3K
11:32 11.86 11.86 11.82 11.82 0.6K
11:53 11.87 11.87 11.87 11.87 0.2K
11:55 11.89 11.89 11.84 11.84 0.1K
12:05 11.85 11.85 11.85 11.85 0.2K
12:08 11.86 11.86 11.86 11.86 0.1K
12:12 11.86 11.86 11.83 11.83 0.5K
12:28 11.80 11.80 11.80 11.80 0.0K
12:40 11.82 11.82 11.82 11.82 0.0K
12:44 11.80 11.80 11.80 11.80 0.0K
12:48 11.80 11.80 11.80 11.80 0.0K
13:57 11.84 11.85 11.84 11.85 0.4K
14:10 11.89 11.89 11.89 11.89 0.1K
14:17 11.88 11.88 11.87 11.87 0.2K
14:22 11.92 11.92 11.92 11.92 1.0K
14:35 11.88 11.88 11.87 11.87 0.1K
14:56 11.89 11.89 11.88 11.88 1.4K
15:03 11.89 11.89 11.89 11.89 1.1K
15:08 11.94 11.94 11.94 11.94 0.0K
15:10 11.94 11.94 11.94 11.94 0.1K
15:36 11.94 11.94 11.94 11.94 0.0K
15:38 11.90 11.90 11.90 11.90 0.1K
15:46 11.88 11.88 11.88 11.88 0.3K
15:50 11.93 11.94 11.93 11.94 0.1K
16:20 11.94 11.94 11.94 11.94 0.0K
17:04 11.89 11.89 11.89 11.89 0.3K
17:39 11.90 11.90 11.90 11.90 0.5K
17:43 11.90 11.90 11.90 11.90 0.4K
17:54 11.86 11.86 11.85 11.85 0.1K
17:59 11.89 11.90 11.89 11.90 0.5K
18:05 11.90 11.90 11.90 11.90 0.1K
18:06 11.90 11.90 11.90 11.90 0.0K
18:08 11.90 11.90 11.90 11.90 0.0K
18:09 11.90 11.90 11.90 11.90 0.0K
18:10 11.90 11.90 11.90 11.90 0.0K
18:12 11.90 11.90 11.90 11.90 0.0K
18:22 11.89 11.89 11.89 11.89 0.1K
18:29 11.90 11.90 11.90 11.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available