Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.91 11.91 11.91 11.91 0.0K
10:04 11.97 11.97 11.97 11.97 0.1K
10:17 11.91 11.91 11.91 11.91 0.0K
10:20 11.91 11.91 11.91 11.91 0.6K
10:22 12.00 12.00 12.00 12.00 1.3K
10:24 11.96 11.96 11.96 11.96 0.0K
10:26 12.00 12.00 11.98 11.98 0.5K
10:34 11.95 11.95 11.95 11.95 0.2K
10:35 11.94 11.94 11.94 11.94 0.0K
10:44 11.90 11.90 11.90 11.90 0.4K
11:00 11.90 11.90 11.90 11.90 0.3K
11:16 11.84 11.84 11.84 11.84 0.2K
11:18 11.84 11.84 11.81 11.81 0.6K
11:59 11.86 11.86 11.86 11.86 0.9K
12:12 11.91 11.91 11.91 11.91 0.4K
12:21 11.99 11.99 11.99 11.99 0.0K
13:22 11.98 11.98 11.98 11.98 0.0K
13:38 11.98 12.14 11.98 12.14 6.7K
13:42 12.07 12.07 12.07 12.07 0.7K
13:48 12.05 12.05 12.05 12.05 0.4K
14:06 11.98 11.98 11.98 11.98 0.5K
14:23 12.00 12.00 12.00 12.00 0.0K
14:52 12.00 12.00 12.00 12.00 0.7K
14:53 12.02 12.02 12.02 12.02 0.1K
14:57 12.05 12.09 12.05 12.09 2.3K
15:38 12.09 12.09 12.09 12.09 0.0K
15:59 12.04 12.04 12.04 12.04 0.0K
16:02 12.04 12.04 12.04 12.04 0.1K
16:06 12.03 12.03 12.03 12.03 0.1K
16:32 12.01 12.01 12.01 12.01 0.2K
16:33 12.00 12.00 12.00 12.00 0.1K
16:52 11.99 11.99 11.99 11.99 0.1K
16:55 11.99 11.99 11.99 11.99 0.0K
17:28 12.02 12.02 12.02 12.02 0.1K
17:41 11.97 11.97 11.97 11.97 0.0K
17:47 12.02 12.02 12.02 12.02 0.0K
17:55 12.02 12.02 12.02 12.02 0.1K
18:10 12.02 12.02 12.02 12.02 0.1K
18:11 12.02 12.02 12.02 12.02 0.0K
18:15 12.02 12.02 11.98 12.02 1.7K
18:29 12.00 12.00 12.00 12.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available