Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 0.2K
10:01 12.00 12.00 12.00 12.00 0.5K
10:19 11.99 11.99 11.99 11.99 0.0K
10:47 11.98 11.98 11.98 11.98 0.1K
10:52 12.00 12.00 12.00 12.00 0.2K
11:00 12.07 12.07 12.07 12.07 0.0K
11:12 12.07 12.07 12.07 12.07 0.1K
11:14 12.05 12.05 12.05 12.05 0.0K
11:25 12.05 12.05 12.05 12.05 0.1K
11:29 12.05 12.05 12.05 12.05 0.0K
11:31 12.10 12.10 12.10 12.10 0.0K
11:37 12.10 12.10 12.10 12.10 1.1K
11:48 12.06 12.06 12.06 12.06 0.2K
11:50 12.10 12.14 12.10 12.14 2.0K
11:57 12.14 12.14 12.14 12.14 0.0K
11:58 12.12 12.12 12.12 12.12 0.7K
12:18 12.13 12.13 12.13 12.13 0.0K
12:22 12.12 12.12 12.12 12.12 0.0K
12:28 12.12 12.12 12.12 12.12 0.0K
12:29 12.12 12.12 12.12 12.12 1.6K
12:34 12.16 12.17 12.16 12.17 0.1K
12:47 12.18 12.18 12.18 12.18 0.0K
13:06 12.17 12.18 12.17 12.18 0.3K
13:10 12.15 12.15 12.15 12.15 0.1K
13:33 12.15 12.15 12.15 12.15 0.2K
13:34 12.15 12.15 12.15 12.15 0.2K
14:26 12.15 12.15 12.15 12.15 0.1K
14:34 12.18 12.18 12.18 12.18 0.2K
14:52 12.12 12.12 12.12 12.12 0.2K
14:57 12.12 12.12 12.12 12.12 0.3K
15:04 12.15 12.15 12.15 12.15 0.0K
15:23 12.15 12.15 12.15 12.15 0.0K
15:32 12.18 12.18 12.18 12.18 0.1K
15:38 12.14 12.14 12.14 12.14 0.0K
15:58 12.16 12.16 12.16 12.16 0.1K
15:59 12.12 12.12 12.12 12.12 0.1K
16:11 12.27 12.27 12.27 12.27 1.6K
16:13 12.21 12.21 12.21 12.21 0.1K
16:14 12.22 12.22 12.22 12.22 0.1K
16:16 12.26 12.26 12.26 12.26 0.1K
16:17 12.22 12.22 12.22 12.22 0.2K
16:18 12.20 12.20 12.20 12.20 0.3K
16:19 12.22 12.22 12.22 12.22 0.6K
16:21 12.22 12.22 12.22 12.22 0.5K
16:24 12.24 12.24 12.24 12.24 0.7K
16:31 12.24 12.24 12.24 12.24 0.0K
16:40 12.22 12.22 12.22 12.22 0.0K
16:43 12.22 12.22 12.19 12.19 0.8K
16:46 12.17 12.17 12.17 12.17 0.0K
16:47 12.16 12.16 12.12 12.12 0.0K
16:48 12.08 12.08 12.08 12.08 0.1K
16:52 12.05 12.05 12.05 12.05 0.1K
16:53 12.10 12.10 12.10 12.10 0.1K
16:55 12.11 12.11 12.11 12.11 1.5K
16:56 12.13 12.13 12.13 12.13 0.0K
17:00 12.10 12.10 12.10 12.10 0.9K
17:02 12.10 12.10 12.10 12.10 0.0K
17:05 12.14 12.14 12.14 12.14 0.3K
17:25 12.20 12.20 12.20 12.20 0.0K
17:39 12.20 12.20 12.20 12.20 0.0K
17:53 12.13 12.13 12.13 12.13 0.1K
18:09 12.18 12.18 12.18 12.18 0.1K
18:10 12.13 12.13 12.13 12.13 0.1K
18:12 12.18 12.18 12.18 12.18 0.0K
18:15 12.17 12.17 12.17 12.17 0.1K
18:16 12.20 12.20 12.20 12.20 0.0K
18:21 12.20 12.20 12.20 12.20 0.0K
18:23 12.20 12.20 12.20 12.20 0.0K
18:24 12.20 12.20 12.20 12.20 0.0K
18:29 12.11 12.11 12.11 12.11 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available