Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.12 12.12 12.12 12.12 0.4K
10:02 12.18 12.18 12.18 12.18 0.5K
10:03 12.20 12.20 12.20 12.20 0.2K
10:05 12.21 12.21 12.21 12.21 0.4K
10:06 12.25 12.26 12.25 12.26 0.3K
10:12 12.22 12.22 12.22 12.22 0.2K
10:15 12.22 12.22 12.22 12.22 0.1K
10:21 12.24 12.24 12.24 12.24 0.1K
10:22 12.24 12.24 12.24 12.24 0.1K
10:25 12.24 12.24 12.23 12.23 0.2K
10:26 12.21 12.21 12.20 12.20 1.3K
10:30 12.20 12.25 12.20 12.25 0.2K
10:48 12.26 12.26 12.26 12.26 0.3K
10:50 12.23 12.23 12.23 12.23 0.2K
10:59 12.25 12.25 12.25 12.25 0.2K
11:05 12.30 12.30 12.28 12.28 0.0K
11:06 12.26 12.26 12.25 12.25 1.2K
11:16 12.26 12.26 12.26 12.26 0.0K
11:38 12.25 12.25 12.25 12.25 0.2K
11:49 12.32 12.32 12.32 12.32 0.0K
12:18 12.32 12.32 12.32 12.32 0.1K
12:33 12.30 12.30 12.30 12.30 0.3K
12:49 12.24 12.24 12.24 12.24 0.5K
12:51 12.23 12.23 12.23 12.23 0.2K
12:54 12.23 12.23 12.23 12.23 0.1K
13:01 12.20 12.20 12.20 12.20 0.3K
13:08 12.20 12.20 12.20 12.20 0.3K
13:11 12.24 12.24 12.24 12.24 0.0K
13:26 12.21 12.21 12.21 12.21 0.0K
14:09 12.22 12.22 12.22 12.22 0.0K
14:10 12.20 12.20 12.20 12.20 0.0K
14:42 12.14 12.14 12.14 12.14 0.3K
14:44 12.23 12.23 12.23 12.23 0.6K
14:50 12.24 12.28 12.24 12.28 0.7K
14:52 12.29 12.30 12.29 12.30 1.0K
14:53 12.32 12.32 12.32 12.32 0.1K
14:58 12.27 12.27 12.27 12.27 0.6K
15:05 12.26 12.26 12.26 12.26 0.2K
15:16 12.21 12.21 12.21 12.21 0.0K
15:29 12.21 12.21 12.21 12.21 0.1K
15:32 12.20 12.20 12.20 12.20 0.4K
15:41 12.21 12.21 12.21 12.21 0.3K
15:42 12.20 12.23 12.20 12.23 0.3K
15:59 12.24 12.24 12.24 12.24 0.2K
16:03 12.21 12.21 12.21 12.21 0.1K
16:09 12.20 12.20 12.20 12.20 1.0K
16:10 12.25 12.25 12.25 12.25 0.2K
16:11 12.27 12.28 12.27 12.28 0.3K
16:12 12.28 12.28 12.28 12.28 0.1K
16:13 12.30 12.30 12.30 12.30 2.2K
16:20 12.34 12.34 12.34 12.34 0.9K
16:21 12.36 12.42 12.36 12.42 1.2K
16:25 12.46 12.46 12.46 12.46 0.1K
16:31 12.40 12.44 12.40 12.44 0.3K
16:32 12.47 12.47 12.47 12.47 0.2K
16:33 12.48 12.48 12.48 12.48 0.1K
16:34 12.49 12.49 12.49 12.49 0.3K
16:35 12.44 12.44 12.42 12.42 0.4K
16:38 12.36 12.36 12.36 12.36 0.1K
16:44 12.42 12.42 12.42 12.42 0.5K
16:45 12.36 12.36 12.36 12.36 0.3K
16:51 12.31 12.31 12.31 12.31 0.2K
16:53 12.27 12.27 12.27 12.27 0.1K
17:01 12.26 12.26 12.26 12.26 0.0K
17:04 12.20 12.20 12.20 12.20 0.8K
17:23 12.22 12.22 12.22 12.22 0.0K
17:26 12.22 12.22 12.22 12.22 0.8K
17:43 12.28 12.28 12.28 12.28 0.0K
17:48 12.28 12.28 12.28 12.28 0.4K
17:51 12.29 12.29 12.29 12.29 0.0K
17:54 12.32 12.32 12.32 12.32 0.0K
17:56 12.24 12.24 12.24 12.24 0.2K
17:58 12.24 12.24 12.24 12.24 0.2K
17:59 12.26 12.26 12.26 12.26 0.1K
18:05 12.20 12.20 12.20 12.20 0.4K
18:12 12.22 12.22 12.22 12.22 0.0K
18:20 12.19 12.19 12.19 12.19 0.0K
18:21 12.19 12.19 12.19 12.19 0.0K
18:24 12.26 12.26 12.26 12.26 0.1K
18:29 12.20 12.20 12.20 12.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available