Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.33 12.33 12.33 12.33 0.1K
10:02 12.21 12.21 12.21 12.21 0.8K
10:03 12.22 12.22 12.22 12.22 0.5K
10:05 12.30 12.30 12.30 12.30 0.0K
10:09 12.27 12.30 12.27 12.30 0.3K
10:10 12.25 12.25 12.25 12.25 0.0K
10:15 12.30 12.31 12.30 12.31 0.9K
10:16 12.26 12.26 12.26 12.26 0.6K
10:25 12.30 12.30 12.30 12.30 0.0K
10:30 12.29 12.29 12.28 12.28 0.9K
10:38 12.26 12.26 12.26 12.26 0.2K
10:39 12.25 12.25 12.25 12.25 0.1K
10:42 12.25 12.25 12.25 12.25 0.0K
10:43 12.29 12.29 12.29 12.29 0.1K
10:50 12.25 12.25 12.23 12.23 0.9K
11:04 12.28 12.28 12.28 12.28 0.3K
11:07 12.26 12.26 12.26 12.26 0.2K
11:09 12.28 12.28 12.28 12.28 0.0K
11:13 12.25 12.25 12.25 12.25 0.1K
11:18 12.25 12.25 12.25 12.25 0.9K
11:22 12.26 12.26 12.26 12.26 0.1K
11:23 12.27 12.27 12.27 12.27 0.1K
11:33 12.27 12.27 12.27 12.27 0.3K
12:04 12.25 12.25 12.25 12.25 0.3K
12:05 12.25 12.25 12.25 12.25 0.1K
12:07 12.25 12.25 12.25 12.25 0.1K
12:10 12.25 12.25 12.25 12.25 0.1K
12:14 12.29 12.29 12.29 12.29 0.1K
12:15 12.30 12.30 12.30 12.30 0.8K
12:22 12.35 12.35 12.35 12.35 0.0K
12:28 12.35 12.35 12.35 12.35 0.2K
12:35 12.35 12.35 12.35 12.35 0.4K
12:42 12.32 12.32 12.32 12.32 0.1K
12:53 12.32 12.32 12.32 12.32 0.1K
13:00 12.32 12.32 12.32 12.32 0.6K
13:10 12.36 12.36 12.36 12.36 0.1K
13:14 12.34 12.45 12.34 12.45 0.7K
13:15 12.45 12.45 12.45 12.45 0.1K
13:26 12.41 12.41 12.41 12.41 0.1K
13:27 12.41 12.41 12.41 12.41 0.4K
13:28 12.41 12.41 12.41 12.41 0.2K
13:40 12.45 12.48 12.45 12.48 5.5K
13:43 12.48 12.48 12.48 12.48 0.0K
13:53 12.48 12.48 12.48 12.48 0.5K
13:54 12.45 12.45 12.45 12.45 0.2K
13:56 12.47 12.48 12.47 12.48 1.6K
13:59 12.44 12.47 12.44 12.47 0.8K
14:02 12.48 12.48 12.48 12.48 0.1K
14:11 12.48 12.48 12.48 12.48 0.7K
14:24 12.46 12.46 12.46 12.46 0.2K
14:34 12.48 12.48 12.48 12.48 0.0K
14:54 12.45 12.45 12.45 12.45 0.2K
15:05 12.45 12.45 12.45 12.45 0.6K
15:07 12.44 12.44 12.43 12.43 0.1K
15:28 12.40 12.40 12.40 12.40 0.0K
15:30 12.40 12.40 12.40 12.40 0.1K
15:35 12.39 12.39 12.35 12.35 0.3K
15:36 12.34 12.34 12.32 12.32 0.6K
15:47 12.32 12.32 12.32 12.32 0.2K
15:48 12.32 12.32 12.32 12.32 0.3K
15:50 12.31 12.31 12.28 12.28 0.5K
15:59 12.31 12.31 12.31 12.31 0.0K
16:11 12.30 12.30 12.30 12.30 0.3K
16:12 12.31 12.34 12.31 12.34 0.2K
16:14 12.34 12.34 12.34 12.34 0.0K
16:17 12.38 12.40 12.38 12.40 0.1K
16:18 12.35 12.35 12.26 12.26 1.5K
16:19 12.30 12.37 12.30 12.35 11.9K
16:20 12.39 12.39 12.39 12.39 0.4K
16:29 12.34 12.34 12.34 12.34 0.4K
16:35 12.36 12.36 12.36 12.36 0.4K
16:36 12.33 12.40 12.33 12.40 1.2K
16:39 12.39 12.39 12.39 12.39 0.3K
16:42 12.35 12.35 12.35 12.35 0.2K
16:44 12.33 12.33 12.33 12.33 0.3K
16:45 12.31 12.31 12.31 12.31 0.1K
16:46 12.26 12.26 12.26 12.26 0.2K
17:00 12.24 12.24 12.24 12.24 0.5K
17:01 12.24 12.24 12.24 12.24 0.3K
17:08 12.24 12.24 12.22 12.22 0.4K
17:12 12.14 12.14 12.14 12.14 0.1K
17:15 12.20 12.20 12.20 12.20 0.4K
17:17 12.24 12.27 12.24 12.27 0.2K
17:18 12.25 12.25 12.23 12.23 0.3K
17:39 12.17 12.28 12.17 12.28 3.5K
17:40 12.27 12.27 12.27 12.27 0.0K
17:41 12.33 12.33 12.33 12.33 1.8K
17:52 12.34 12.34 12.27 12.27 0.5K
17:53 12.34 12.34 12.27 12.27 0.5K
17:54 12.37 12.37 12.37 12.37 2.0K
17:57 12.30 12.30 12.30 12.30 0.2K
18:01 12.34 12.34 12.33 12.33 0.0K
18:05 12.30 12.30 12.30 12.30 0.6K
18:06 12.33 12.35 12.33 12.35 1.6K
18:07 12.38 12.38 12.38 12.38 1.7K
18:09 12.41 12.42 12.41 12.42 1.6K
18:11 12.40 12.41 12.40 12.41 0.8K
18:12 12.33 12.33 12.33 12.33 0.1K
18:15 12.33 12.33 12.33 12.33 0.5K
18:16 12.34 12.34 12.34 12.34 0.0K
18:19 12.34 12.34 12.34 12.34 0.0K
18:24 12.31 12.31 12.31 12.31 0.1K
18:29 12.25 12.25 12.25 12.25 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available