Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.35 11.30 11.35 0.6K
10:01 11.37 11.37 11.37 11.37 0.0K
10:02 11.35 11.35 11.35 11.35 0.2K
10:09 11.40 11.40 11.40 11.40 0.1K
10:12 11.35 11.35 11.35 11.35 0.0K
10:14 11.35 11.35 11.35 11.35 0.8K
10:25 11.40 11.40 11.40 11.40 0.4K
10:26 11.40 11.40 11.40 11.40 0.0K
10:27 11.40 11.40 11.40 11.40 0.3K
10:28 11.40 11.43 11.40 11.43 0.2K
10:29 11.36 11.36 11.36 11.36 2.6K
10:30 11.36 11.36 11.36 11.36 0.0K
10:31 11.40 11.40 11.40 11.40 0.3K
10:33 11.41 11.41 11.41 11.41 0.0K
10:36 11.42 11.43 11.42 11.43 0.3K
10:38 11.45 11.45 11.45 11.45 3.4K
10:40 11.43 11.43 11.43 11.43 0.2K
10:41 11.45 11.45 11.45 11.45 0.2K
10:43 11.46 11.46 11.46 11.46 0.1K
10:45 11.46 11.46 11.46 11.46 0.2K
10:51 11.43 11.43 11.43 11.43 0.1K
10:58 11.40 11.40 11.40 11.40 0.0K
11:00 11.38 11.38 11.38 11.38 0.1K
11:09 11.37 11.37 11.37 11.37 0.1K
11:10 11.35 11.35 11.35 11.35 0.6K
11:14 11.33 11.33 11.33 11.33 0.0K
11:15 11.33 11.33 11.33 11.33 0.2K
11:21 11.37 11.37 11.37 11.37 0.4K
11:33 11.41 11.41 11.41 11.41 0.1K
11:40 11.38 11.38 11.38 11.38 0.0K
11:49 11.38 11.38 11.38 11.38 1.1K
11:51 11.38 11.38 11.38 11.38 0.0K
11:53 11.38 11.38 11.38 11.38 0.0K
11:58 11.38 11.38 11.38 11.38 0.0K
11:59 11.39 11.39 11.39 11.39 0.0K
12:01 11.43 11.43 11.43 11.43 0.1K
12:03 11.40 11.40 11.40 11.40 0.0K
12:13 11.41 11.41 11.41 11.41 0.0K
12:21 11.39 11.39 11.39 11.39 0.2K
12:40 11.39 11.39 11.39 11.39 0.0K
12:57 11.39 11.39 11.39 11.39 0.0K
13:26 11.38 11.38 11.38 11.38 0.5K
13:45 11.39 11.39 11.39 11.39 0.2K
13:51 11.43 11.43 11.43 11.43 0.3K
13:52 11.42 11.42 11.42 11.42 0.4K
13:59 11.42 11.42 11.40 11.40 0.2K
14:00 11.40 11.40 11.39 11.39 0.5K
14:14 11.41 11.41 11.41 11.41 0.2K
14:36 11.47 11.47 11.47 11.47 7.2K
14:54 11.50 11.50 11.49 11.49 1.4K
15:02 11.49 11.49 11.49 11.49 0.2K
15:12 11.50 11.50 11.50 11.50 0.0K
15:16 11.48 11.48 11.48 11.48 0.7K
15:32 11.48 11.48 11.48 11.48 0.2K
15:35 11.50 11.50 11.50 11.50 0.9K
15:36 11.48 11.48 11.48 11.48 0.6K
15:43 11.50 11.50 11.50 11.50 0.1K
15:48 11.48 11.48 11.48 11.48 0.0K
15:51 11.47 11.47 11.47 11.47 0.2K
15:56 11.48 11.48 11.48 11.48 0.2K
15:57 11.48 11.48 11.48 11.48 0.0K
16:05 11.48 11.48 11.48 11.48 0.0K
16:15 11.48 11.48 11.48 11.48 0.2K
16:21 11.48 11.48 11.46 11.46 0.1K
16:22 11.46 11.46 11.46 11.46 0.0K
16:23 11.48 11.48 11.48 11.48 0.0K
16:24 11.50 11.50 11.50 11.50 0.4K
16:28 11.50 11.50 11.50 11.50 0.1K
16:39 11.52 11.52 11.52 11.52 2.0K
16:59 11.51 11.52 11.51 11.52 0.7K
17:06 11.50 11.50 11.50 11.50 0.0K
17:07 11.50 11.52 11.50 11.51 3.4K
17:21 11.54 11.55 11.54 11.55 0.1K
17:26 11.57 11.57 11.57 11.57 0.4K
17:35 11.53 11.53 11.53 11.53 0.3K
17:37 11.56 11.56 11.56 11.56 0.3K
17:46 11.56 11.56 11.56 11.56 0.1K
17:52 11.57 11.57 11.57 11.57 0.2K
18:03 11.58 11.60 11.58 11.60 0.2K
18:08 11.62 11.62 11.62 11.62 0.1K
18:11 11.62 11.62 11.62 11.62 0.3K
18:14 11.66 11.66 11.63 11.63 1.3K
18:29 11.63 11.63 11.63 11.63 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available