Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.52 11.52 11.52 11.52 0.3K
10:14 11.60 11.60 11.60 11.60 0.3K
10:17 11.59 11.59 11.59 11.59 0.1K
10:33 11.57 11.57 11.57 11.57 0.0K
10:52 11.52 11.52 11.52 11.52 0.2K
10:58 11.54 11.54 11.54 11.54 0.5K
11:06 11.53 11.53 11.53 11.53 0.2K
11:07 11.54 11.54 11.54 11.54 0.2K
11:26 11.51 11.51 11.51 11.51 0.3K
11:27 11.49 11.49 11.49 11.49 0.2K
11:29 11.48 11.48 11.48 11.48 0.0K
11:55 11.55 11.55 11.55 11.55 1.0K
12:16 11.52 11.52 11.52 11.52 0.7K
12:32 11.60 11.60 11.60 11.60 1.4K
12:51 11.66 11.66 11.66 11.66 0.8K
12:56 11.65 11.65 11.65 11.65 0.7K
12:58 11.65 11.65 11.65 11.65 0.5K
12:59 11.68 11.68 11.68 11.68 0.8K
13:28 11.66 11.66 11.66 11.66 0.0K
13:33 11.65 11.65 11.65 11.65 0.7K
13:35 11.65 11.65 11.65 11.65 0.6K
13:36 11.65 11.65 11.65 11.65 0.1K
13:38 11.65 11.65 11.65 11.65 0.3K
13:39 11.65 11.65 11.65 11.65 1.0K
14:10 11.65 11.65 11.65 11.65 1.3K
14:12 11.62 11.62 11.61 11.61 0.1K
14:14 11.57 11.57 11.57 11.57 1.2K
14:16 11.64 11.64 11.64 11.64 0.0K
14:17 11.66 11.66 11.65 11.65 0.2K
14:58 11.61 11.61 11.61 11.61 5.0K
15:07 11.61 11.61 11.61 11.61 0.1K
15:10 11.61 11.61 11.61 11.61 0.3K
15:11 11.60 11.60 11.60 11.60 0.1K
15:13 11.61 11.61 11.61 11.61 0.0K
15:31 11.61 11.61 11.61 11.61 0.8K
15:42 11.65 11.65 11.65 11.65 0.0K
16:44 11.64 11.64 11.64 11.64 0.0K
16:51 11.65 11.65 11.65 11.65 0.1K
17:06 11.65 11.65 11.65 11.65 0.0K
17:18 11.65 11.65 11.65 11.65 0.0K
17:19 11.65 11.65 11.65 11.65 0.5K
17:27 11.65 11.65 11.65 11.65 0.0K
17:37 11.63 11.64 11.63 11.64 1.2K
17:39 11.65 11.65 11.65 11.65 0.0K
18:00 11.65 11.65 11.65 11.65 0.2K
18:03 11.65 11.66 11.65 11.66 0.4K
18:04 11.66 11.66 11.66 11.66 0.0K
18:06 11.66 11.66 11.66 11.66 0.0K
18:07 11.64 11.64 11.64 11.64 0.7K
18:17 11.63 11.63 11.63 11.63 0.0K
18:29 11.57 11.57 11.57 11.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available