Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 11.68 11.75 11.68 11.75 0.1K
10:18 11.72 11.72 11.72 11.72 0.3K
10:19 11.67 11.67 11.67 11.67 0.5K
10:43 11.73 11.73 11.73 11.73 0.6K
10:45 11.67 11.69 11.67 11.69 0.2K
11:05 11.65 11.65 11.65 11.65 0.1K
11:38 11.67 11.67 11.67 11.67 0.1K
12:06 11.62 11.62 11.61 11.61 0.5K
12:13 11.62 11.62 11.62 11.62 0.0K
12:20 11.64 11.64 11.64 11.64 0.0K
12:57 11.66 11.66 11.66 11.66 0.0K
13:11 11.64 11.64 11.64 11.64 0.7K
13:14 11.65 11.65 11.65 11.65 0.1K
13:25 11.67 11.67 11.67 11.67 0.0K
13:35 11.63 11.63 11.63 11.63 0.1K
14:51 11.65 11.65 11.65 11.65 0.1K
14:57 11.65 11.65 11.65 11.65 0.2K
15:03 11.62 11.62 11.62 11.62 0.0K
15:40 11.61 11.61 11.61 11.61 0.0K
15:46 11.60 11.60 11.60 11.60 0.9K
15:50 11.58 11.58 11.58 11.58 0.5K
16:08 11.55 11.55 11.55 11.55 0.0K
16:32 11.56 11.56 11.56 11.56 0.1K
16:34 11.51 11.51 11.51 11.51 0.0K
16:40 11.55 11.55 11.55 11.55 0.0K
17:56 11.50 11.50 11.50 11.50 0.1K
18:02 11.50 11.50 11.50 11.50 1.0K
18:08 11.47 11.47 11.47 11.47 0.0K
18:12 11.47 11.47 11.47 11.47 0.6K
18:21 11.51 11.51 11.51 11.51 0.4K
18:29 11.48 11.48 11.48 11.48 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available