Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.54 11.54 11.54 11.54 0.0K
10:07 11.43 11.43 11.43 11.43 0.2K
10:15 11.43 11.43 11.43 11.43 0.1K
10:23 11.50 11.50 11.50 11.50 0.0K
10:32 11.50 11.53 11.50 11.53 0.1K
10:35 11.53 11.53 11.53 11.53 0.3K
10:36 11.57 11.57 11.57 11.57 5.3K
10:38 11.64 11.64 11.64 11.64 1.4K
10:40 11.53 11.61 11.53 11.61 7.6K
10:49 11.59 11.59 11.59 11.59 0.0K
10:50 11.57 11.57 11.57 11.57 0.0K
10:57 11.60 11.60 11.60 11.60 0.0K
10:59 11.60 11.60 11.60 11.60 0.0K
11:20 11.58 11.58 11.58 11.58 0.0K
11:32 11.63 11.63 11.63 11.63 0.0K
11:36 11.58 11.58 11.58 11.58 0.0K
11:48 11.64 11.64 11.64 11.64 0.0K
12:54 11.58 11.58 11.56 11.56 0.0K
13:02 11.56 11.56 11.56 11.56 0.0K
13:14 11.56 11.56 11.56 11.56 0.0K
13:19 11.59 11.59 11.59 11.59 0.0K
13:22 11.59 11.59 11.59 11.59 0.0K
13:28 11.56 11.56 11.56 11.56 0.0K
13:43 11.56 11.56 11.56 11.56 0.0K
14:00 11.56 11.56 11.56 11.56 0.0K
14:05 11.56 11.56 11.56 11.56 0.0K
14:17 11.59 11.59 11.59 11.59 0.0K
14:34 11.58 11.58 11.58 11.58 0.0K
14:47 11.56 11.58 11.56 11.58 0.0K
14:56 11.56 11.56 11.56 11.56 0.0K
15:00 11.59 11.59 11.59 11.59 0.0K
15:04 11.57 11.57 11.57 11.57 0.0K
15:18 11.57 11.57 11.57 11.57 0.0K
15:35 11.57 11.57 11.56 11.56 0.0K
15:36 11.53 11.54 11.53 11.54 0.0K
15:38 11.53 11.53 11.53 11.53 0.0K
15:48 11.55 11.55 11.55 11.55 0.0K
15:51 11.59 11.60 11.59 11.60 0.0K
16:09 11.62 11.62 11.62 11.62 0.0K
16:11 11.65 11.65 11.65 11.65 0.0K
16:14 11.66 11.66 11.66 11.66 0.0K
16:17 11.65 11.65 11.65 11.65 0.0K
16:42 11.65 11.65 11.65 11.65 0.0K
16:51 11.61 11.61 11.61 11.61 0.0K
17:02 11.60 11.60 11.60 11.60 0.0K
17:17 11.61 11.61 11.61 11.61 0.0K
17:32 11.60 11.60 11.60 11.60 0.0K
17:34 11.60 11.60 11.60 11.60 0.2K
17:41 11.60 11.60 11.60 11.60 0.2K
17:43 11.53 11.53 11.53 11.53 0.6K
17:50 11.55 11.55 11.55 11.55 0.0K
17:55 11.55 11.55 11.55 11.55 0.0K
18:00 11.58 11.58 11.58 11.58 0.3K
18:03 11.63 11.63 11.63 11.63 0.3K
18:24 11.54 11.54 11.54 11.54 0.2K
18:29 11.57 11.57 11.57 11.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available