Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.22 11.22 11.22 11.22 0.0K
10:01 11.22 11.22 11.22 11.22 0.4K
10:35 11.20 11.20 11.20 11.20 0.1K
10:59 11.15 11.15 11.15 11.15 5.2K
11:15 11.23 11.24 11.23 11.24 0.1K
11:32 11.25 11.25 11.25 11.25 0.4K
11:35 11.27 11.27 11.27 11.27 0.3K
11:37 11.28 11.28 11.28 11.28 0.1K
11:40 11.28 11.28 11.28 11.28 0.0K
11:55 11.27 11.27 11.27 11.27 0.0K
11:57 11.27 11.27 11.27 11.27 0.0K
12:18 11.28 11.28 11.28 11.28 0.1K
12:45 11.27 11.27 11.27 11.27 0.0K
13:01 11.26 11.26 11.26 11.26 0.1K
13:10 11.27 11.27 11.27 11.27 0.0K
13:30 11.26 11.26 11.26 11.26 0.2K
13:40 11.24 11.24 11.24 11.24 0.0K
13:50 11.23 11.23 11.23 11.23 0.1K
14:00 11.20 11.20 11.20 11.20 0.1K
14:06 11.20 11.22 11.17 11.22 1.1K
15:01 11.23 11.23 11.23 11.23 0.1K
15:09 11.29 11.30 11.29 11.30 0.5K
15:11 11.33 11.33 11.33 11.33 0.1K
15:37 11.35 11.35 11.35 11.35 0.5K
15:43 11.36 11.36 11.36 11.36 0.2K
15:46 11.33 11.33 11.33 11.33 0.1K
15:47 11.36 11.36 11.36 11.36 0.1K
15:51 11.33 11.33 11.33 11.33 0.0K
15:53 11.31 11.32 11.31 11.32 0.4K
16:00 11.31 11.31 11.31 11.31 0.5K
16:33 11.27 11.27 11.27 11.27 0.0K
16:34 11.27 11.27 11.27 11.27 0.1K
16:41 11.26 11.26 11.26 11.26 0.2K
16:53 11.26 11.26 11.26 11.26 0.0K
16:55 11.25 11.25 11.25 11.25 0.0K
17:21 11.24 11.24 11.24 11.24 0.0K
17:35 11.19 11.19 11.19 11.19 0.1K
17:48 11.19 11.19 11.19 11.19 0.1K
18:09 11.29 11.30 11.29 11.30 0.3K
18:24 11.27 11.27 11.26 11.26 0.2K
18:29 11.27 11.27 11.27 11.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available