Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.94 11.18 10.94 11.18 0.2K
10:01 11.00 11.00 11.00 11.00 0.3K
10:02 10.99 10.99 10.99 10.99 2.4K
10:03 11.00 11.20 11.00 11.20 8.5K
10:13 11.05 11.05 11.05 11.05 0.5K
10:14 10.97 10.97 10.97 10.97 0.1K
10:20 11.02 11.02 11.02 11.02 0.1K
10:21 11.13 11.13 11.07 11.07 5.8K
10:22 11.14 11.15 11.12 11.15 0.8K
10:23 11.09 11.16 11.09 11.15 0.7K
10:24 11.03 11.03 11.03 11.03 0.3K
10:25 11.11 11.11 11.07 11.07 0.3K
10:27 11.03 11.07 11.03 11.07 1.5K
10:28 11.11 11.16 11.11 11.16 0.2K
10:34 11.11 11.11 11.11 11.11 0.3K
10:39 11.17 11.17 11.10 11.10 0.6K
10:40 11.07 11.07 11.06 11.06 0.4K
10:52 11.13 11.13 11.13 11.13 0.1K
10:53 11.08 11.08 11.08 11.08 0.1K
10:58 11.14 11.14 11.14 11.14 0.4K
11:06 11.24 11.24 11.24 11.24 1.0K
11:07 11.26 11.26 11.26 11.26 0.1K
11:10 11.17 11.20 11.17 11.17 0.7K
11:21 11.20 11.23 11.20 11.23 0.5K
11:22 11.18 11.18 11.18 11.18 0.2K
11:29 11.17 11.17 11.17 11.17 0.3K
11:49 11.19 11.19 11.19 11.19 0.2K
11:50 11.17 11.17 11.15 11.15 0.3K
11:55 11.15 11.15 11.15 11.15 0.1K
12:17 11.12 11.12 11.12 11.12 0.1K
12:28 11.10 11.10 11.10 11.10 0.3K
12:37 11.14 11.14 11.14 11.14 0.1K
12:41 11.12 11.12 11.12 11.12 0.0K
12:42 11.14 11.14 11.14 11.14 0.1K
12:45 11.11 11.11 11.11 11.11 0.0K
13:03 11.14 11.14 11.14 11.14 0.2K
13:08 11.14 11.14 11.14 11.14 0.0K
13:13 11.10 11.10 11.10 11.10 0.3K
13:19 11.11 11.11 11.11 11.11 0.1K
13:25 11.14 11.14 11.14 11.14 0.1K
13:30 11.10 11.10 11.10 11.10 0.0K
13:32 11.13 11.13 11.13 11.13 1.0K
13:52 11.10 11.10 11.10 11.10 0.2K
13:55 11.10 11.10 11.10 11.10 0.1K
14:08 11.10 11.10 11.10 11.10 0.3K
14:19 11.07 11.07 11.07 11.07 0.1K
14:22 11.06 11.06 11.06 11.06 0.1K
14:26 11.13 11.13 11.13 11.13 0.5K
14:37 11.05 11.05 11.05 11.05 2.5K
14:38 11.05 11.05 11.05 11.05 0.0K
14:39 11.06 11.06 11.06 11.06 12.6K
14:40 11.16 11.16 11.16 11.16 5.5K
14:41 11.07 11.07 11.07 11.07 0.1K
14:44 11.07 11.07 11.07 11.07 0.5K
15:15 11.12 11.12 11.12 11.12 1.4K
15:17 11.07 11.07 11.07 11.07 0.2K
15:32 11.06 11.06 11.06 11.06 0.3K
15:34 11.05 11.05 11.05 11.05 0.2K
15:46 11.04 11.04 11.04 11.04 0.5K
15:48 11.04 11.04 11.04 11.04 0.1K
16:08 11.04 11.04 11.04 11.04 0.3K
16:16 11.04 11.04 11.04 11.04 0.1K
16:17 11.04 11.04 11.04 11.04 0.1K
16:19 11.04 11.04 11.04 11.04 0.3K
16:22 11.04 11.04 11.04 11.04 0.3K
16:24 11.04 11.04 11.04 11.04 0.2K
16:29 11.04 11.04 11.04 11.04 0.1K
16:32 11.04 11.04 11.04 11.04 1.2K
16:35 11.08 11.08 11.08 11.08 0.2K
16:41 11.10 11.10 11.10 11.10 0.7K
16:42 11.07 11.07 11.07 11.07 0.4K
16:48 11.07 11.07 11.07 11.07 0.3K
16:50 11.09 11.09 11.09 11.09 0.2K
16:51 11.09 11.10 11.09 11.10 1.2K
16:52 11.09 11.12 11.09 11.12 0.7K
16:53 11.16 11.16 11.11 11.11 4.1K
16:54 11.09 11.09 11.09 11.09 0.2K
17:05 11.04 11.04 11.04 11.04 0.5K
17:12 11.04 11.04 11.04 11.04 0.1K
17:19 11.13 11.13 11.06 11.06 0.6K
17:20 11.10 11.10 11.10 11.10 1.0K
17:21 11.10 11.10 11.10 11.10 0.4K
17:23 11.10 11.11 11.10 11.11 0.3K
17:24 11.10 11.10 11.10 11.10 0.0K
17:25 11.10 11.10 11.10 11.10 1.0K
17:40 11.01 11.01 11.01 11.01 0.1K
17:41 11.00 11.00 11.00 11.00 0.0K
17:43 11.04 11.04 11.04 11.04 0.2K
17:45 11.05 11.05 11.05 11.05 0.5K
17:46 11.05 11.05 11.05 11.05 0.4K
17:55 11.05 11.05 11.05 11.05 0.6K
17:57 11.05 11.05 11.05 11.05 0.2K
17:58 11.01 11.01 11.01 11.01 0.3K
18:00 11.00 11.00 11.00 11.00 0.5K
18:01 10.99 10.99 10.99 10.99 0.3K
18:02 10.95 10.95 10.95 10.95 1.0K
18:11 10.98 10.98 10.98 10.98 0.2K
18:13 10.96 10.96 10.96 10.96 0.1K
18:18 10.95 10.95 10.95 10.95 0.1K
18:24 11.01 11.01 10.95 10.95 0.1K
18:29 10.96 10.96 10.96 10.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available