Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 9.83 9.83 9.83 9.83 0.9K
10:38 9.89 9.89 9.89 9.89 0.2K
10:41 9.89 9.89 9.89 9.89 2.0K
10:45 9.90 9.90 9.90 9.90 0.3K
10:47 9.90 9.90 9.90 9.90 0.2K
10:50 9.91 9.91 9.91 9.91 0.3K
10:58 9.87 9.87 9.87 9.87 0.2K
11:01 9.86 9.86 9.86 9.86 0.0K
11:13 9.85 9.85 9.85 9.85 0.0K
11:21 9.86 9.86 9.86 9.86 0.3K
11:28 9.82 9.82 9.82 9.82 0.1K
11:33 9.86 9.86 9.86 9.86 0.1K
11:45 9.84 9.84 9.84 9.84 0.3K
11:59 9.85 9.85 9.85 9.85 0.0K
12:00 9.80 9.80 9.80 9.80 1.0K
12:01 9.80 9.80 9.80 9.80 0.4K
12:08 9.81 9.81 9.81 9.81 0.1K
12:28 9.78 9.78 9.78 9.78 0.4K
13:34 9.77 9.77 9.77 9.77 1.1K
14:01 9.81 9.81 9.81 9.81 0.2K
14:54 9.78 9.78 9.78 9.78 0.1K
15:09 9.78 9.78 9.78 9.78 0.4K
15:18 9.81 9.81 9.81 9.81 0.1K
15:39 9.81 9.81 9.81 9.81 1.1K
15:44 9.80 9.80 9.80 9.80 0.1K
15:59 9.81 9.81 9.81 9.81 0.2K
16:31 9.81 9.81 9.81 9.81 0.1K
16:41 9.81 9.82 9.81 9.82 0.4K
16:52 9.85 9.85 9.85 9.85 0.1K
16:54 9.87 9.87 9.87 9.87 0.1K
16:56 9.88 9.89 9.88 9.89 1.2K
16:57 9.90 9.90 9.90 9.90 0.4K
17:17 9.86 9.87 9.86 9.87 0.2K
17:51 9.84 9.84 9.84 9.84 0.4K
18:03 9.84 9.84 9.84 9.84 0.0K
18:11 9.82 9.82 9.82 9.82 0.0K
18:12 9.82 9.82 9.82 9.82 0.0K
18:29 9.84 9.84 9.84 9.84 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available