Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.00 10.00 10.00 10.00 0.0K
10:09 9.94 9.94 9.94 9.94 0.3K
10:20 9.90 9.90 9.90 9.90 0.1K
10:33 9.85 9.90 9.85 9.90 0.7K
10:36 9.88 9.88 9.88 9.88 0.2K
10:37 9.91 9.91 9.91 9.91 0.1K
10:38 9.88 9.88 9.88 9.88 0.1K
10:40 9.93 9.93 9.93 9.93 0.2K
10:45 9.93 9.93 9.93 9.93 0.8K
10:56 9.95 9.95 9.95 9.95 0.2K
11:45 9.94 9.94 9.94 9.94 0.5K
12:15 9.94 9.94 9.94 9.94 0.1K
13:54 10.00 10.02 10.00 10.02 1.1K
14:46 9.99 9.99 9.99 9.99 0.1K
14:47 9.99 9.99 9.99 9.99 0.2K
14:48 10.00 10.00 10.00 10.00 0.2K
14:50 9.99 9.99 9.99 9.99 0.0K
15:32 9.99 9.99 9.96 9.96 0.3K
15:34 9.92 9.92 9.92 9.92 0.0K
15:51 9.97 9.97 9.97 9.97 0.0K
16:13 9.95 9.95 9.95 9.95 0.2K
16:16 9.94 9.94 9.94 9.94 0.7K
16:43 9.96 9.96 9.96 9.96 0.1K
16:55 9.96 9.96 9.96 9.96 0.1K
16:56 9.96 9.96 9.96 9.96 0.2K
16:58 9.97 9.97 9.97 9.97 0.2K
17:02 9.98 9.98 9.98 9.98 0.2K
17:07 10.00 10.00 10.00 10.00 0.6K
17:31 9.99 9.99 9.99 9.99 0.0K
17:39 9.98 9.98 9.98 9.98 0.3K
17:44 9.96 9.96 9.96 9.96 0.0K
17:47 9.98 9.99 9.98 9.99 0.6K
17:58 10.00 10.00 10.00 10.00 0.0K
18:18 9.99 9.99 9.99 9.99 0.2K
18:24 9.98 9.98 9.98 9.98 0.5K
18:29 9.97 9.97 9.97 9.97 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available