Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.36 10.56 10.36 10.56 1.6K
10:01 10.58 10.76 10.58 10.76 3.0K
10:04 10.64 10.64 10.64 10.64 0.1K
10:05 10.64 10.64 10.64 10.64 0.2K
10:06 10.66 10.70 10.62 10.62 3.4K
10:07 10.72 10.72 10.72 10.72 0.1K
10:08 10.68 10.68 10.68 10.68 0.1K
10:10 10.70 10.72 10.70 10.70 0.4K
10:12 10.74 10.74 10.70 10.70 4.3K
10:13 10.68 10.74 10.68 10.74 0.5K
10:14 10.68 10.68 10.68 10.68 0.2K
10:16 10.62 10.68 10.60 10.62 1.3K
10:17 10.62 10.70 10.62 10.70 4.7K
10:23 10.56 10.56 10.56 10.56 0.9K
10:26 10.56 10.56 10.56 10.56 0.1K
10:27 10.58 10.58 10.58 10.58 0.0K
10:31 10.58 10.62 10.58 10.62 0.3K
10:32 10.62 10.62 10.56 10.56 0.1K
10:34 10.60 10.60 10.60 10.60 0.1K
10:36 10.64 10.64 10.64 10.64 0.1K
10:37 10.66 10.66 10.66 10.66 0.0K
10:40 10.66 10.66 10.66 10.66 0.1K
10:41 10.66 10.66 10.66 10.66 0.3K
10:51 10.68 10.68 10.68 10.68 0.1K
10:53 10.68 10.68 10.68 10.68 0.3K
10:56 10.66 10.66 10.62 10.62 0.4K
11:00 10.70 10.70 10.70 10.70 0.3K
11:04 10.68 10.74 10.68 10.74 1.2K
11:08 10.84 10.84 10.80 10.80 1.5K
11:22 10.86 10.86 10.86 10.86 1.2K
11:23 10.88 10.88 10.88 10.88 0.0K
11:24 10.84 10.84 10.84 10.84 0.1K
11:26 10.86 10.86 10.86 10.86 0.4K
11:29 10.82 10.86 10.82 10.86 0.9K
11:33 10.82 10.82 10.82 10.82 0.1K
11:34 10.82 10.82 10.82 10.82 0.2K
11:35 10.82 10.82 10.82 10.82 0.7K
11:36 10.80 10.80 10.80 10.80 0.3K
11:43 10.84 10.84 10.84 10.84 0.8K
11:48 10.84 10.86 10.84 10.86 0.1K
11:49 10.80 10.80 10.80 10.80 0.3K
11:53 10.80 10.80 10.80 10.80 2.3K
11:57 10.80 10.80 10.80 10.80 0.2K
11:58 10.80 10.80 10.80 10.80 0.0K
11:59 10.80 10.82 10.80 10.82 1.1K
12:01 10.82 10.82 10.82 10.82 0.0K
12:06 10.84 10.84 10.84 10.84 3.8K
12:07 10.86 10.92 10.86 10.92 1.8K
12:08 10.96 10.96 10.96 10.96 0.2K
12:09 10.88 10.88 10.88 10.88 0.0K
12:10 10.96 10.96 10.96 10.96 0.2K
12:15 10.84 10.84 10.84 10.84 1.2K
12:16 10.84 10.90 10.84 10.90 2.1K
12:17 10.86 10.86 10.84 10.84 0.5K
12:21 10.88 10.88 10.88 10.88 0.2K
12:38 10.86 10.86 10.86 10.86 2.4K
12:41 10.78 10.78 10.78 10.78 2.0K
12:59 10.84 10.84 10.84 10.84 0.1K
13:09 10.86 10.86 10.86 10.86 0.1K
13:12 10.88 10.88 10.88 10.88 3.6K
13:13 10.86 10.86 10.86 10.86 0.3K
13:15 10.88 10.88 10.88 10.88 0.1K
13:17 10.88 10.90 10.88 10.90 3.9K
13:21 10.94 10.94 10.90 10.90 0.2K
13:23 10.90 10.90 10.90 10.90 0.1K
13:25 10.90 10.90 10.90 10.90 0.3K
13:30 10.86 10.86 10.86 10.86 0.8K
13:31 10.92 10.92 10.92 10.92 0.7K
13:32 10.96 10.96 10.96 10.96 4.5K
13:33 10.98 11.00 10.98 11.00 1.8K
13:56 10.88 10.88 10.88 10.88 4.0K
14:01 10.82 10.82 10.82 10.82 2.4K
14:09 10.80 10.80 10.80 10.80 0.0K
14:21 10.80 10.80 10.80 10.80 0.4K
14:22 10.82 10.82 10.82 10.82 0.2K
14:25 10.82 10.82 10.82 10.82 0.2K
14:29 10.80 10.80 10.80 10.80 0.1K
14:33 10.80 10.80 10.80 10.80 0.0K
14:41 10.82 10.82 10.82 10.82 0.6K
14:44 10.86 10.90 10.86 10.90 3.6K
14:53 10.84 10.84 10.84 10.84 0.4K
15:06 10.84 10.84 10.84 10.84 0.5K
15:13 10.86 10.86 10.86 10.86 0.0K
15:16 10.84 10.84 10.84 10.84 0.2K
15:18 10.82 10.82 10.82 10.82 0.6K
15:21 10.84 10.84 10.84 10.84 0.2K
15:32 10.82 10.82 10.80 10.80 0.2K
15:34 10.80 10.80 10.80 10.80 0.1K
15:44 10.78 10.78 10.78 10.78 0.1K
15:49 10.84 10.84 10.84 10.84 0.4K
15:56 10.84 10.84 10.84 10.84 0.5K
16:02 10.80 10.80 10.80 10.80 1.0K
16:13 10.80 10.80 10.80 10.80 0.5K
16:16 10.84 10.84 10.84 10.84 0.1K
16:21 10.78 10.78 10.78 10.78 0.0K
16:23 10.84 10.84 10.84 10.84 0.1K
16:27 10.84 10.84 10.84 10.84 1.0K
16:33 10.80 10.80 10.80 10.80 0.0K
16:40 10.80 10.80 10.80 10.80 0.4K
16:42 10.78 10.78 10.78 10.78 0.2K
16:44 10.78 10.78 10.78 10.78 0.3K
16:47 10.80 10.80 10.80 10.80 0.1K
16:53 10.78 10.78 10.78 10.78 0.0K
17:05 10.80 10.80 10.80 10.80 0.4K
17:14 10.84 10.84 10.84 10.84 1.2K
17:16 10.88 10.88 10.82 10.82 3.8K
17:20 10.84 10.84 10.82 10.82 0.3K
17:36 10.88 10.88 10.88 10.88 0.0K
17:52 10.88 10.88 10.88 10.88 0.0K
17:54 10.90 10.90 10.80 10.80 1.9K
17:58 10.80 10.80 10.74 10.74 6.0K
17:59 10.74 10.82 10.74 10.82 0.3K
18:00 10.76 10.76 10.76 10.76 0.2K
18:07 10.80 10.80 10.80 10.80 0.0K
18:11 10.76 10.76 10.76 10.76 0.1K
18:15 10.76 10.76 10.76 10.76 0.2K
18:16 10.82 10.82 10.82 10.82 0.1K
18:29 10.82 10.82 10.82 10.82 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available