Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.84 10.84 10.84 10.84 0.5K
10:09 10.80 10.80 10.80 10.80 0.0K
10:10 10.78 10.78 10.78 10.78 0.2K
10:15 10.80 10.80 10.80 10.80 0.1K
10:32 10.82 10.82 10.82 10.82 0.1K
10:38 10.84 10.84 10.84 10.84 0.2K
11:24 10.82 10.82 10.82 10.82 1.2K
11:40 10.84 10.84 10.84 10.84 0.1K
11:48 10.86 10.86 10.86 10.86 0.2K
11:50 10.82 10.82 10.82 10.82 1.0K
11:54 10.88 10.88 10.88 10.88 0.2K
12:05 10.88 10.88 10.88 10.88 0.0K
12:11 10.88 10.88 10.88 10.88 0.0K
12:15 10.90 10.90 10.90 10.90 5.0K
12:30 10.94 10.94 10.94 10.94 0.4K
12:36 10.88 10.88 10.88 10.88 0.0K
12:49 10.90 10.90 10.90 10.90 0.1K
12:51 10.90 10.90 10.90 10.90 0.4K
12:54 10.92 10.92 10.92 10.92 0.0K
13:12 10.94 10.94 10.94 10.94 0.3K
13:15 10.94 10.94 10.86 10.92 0.1K
13:17 10.92 10.94 10.92 10.94 0.1K
13:21 10.94 10.94 10.94 10.94 0.1K
13:26 10.94 10.94 10.94 10.94 0.0K
13:30 10.90 10.90 10.90 10.90 0.1K
13:31 10.96 10.96 10.96 10.96 0.0K
13:33 10.92 10.92 10.92 10.92 0.1K
13:40 10.90 10.90 10.86 10.86 2.5K
13:43 10.94 10.94 10.94 10.94 0.2K
14:01 10.94 10.94 10.94 10.94 1.5K
14:16 10.92 10.92 10.92 10.92 0.0K
14:37 10.94 10.94 10.94 10.94 0.2K
14:40 10.90 10.90 10.90 10.90 0.2K
14:51 10.92 10.92 10.92 10.92 2.3K
15:15 10.94 10.94 10.94 10.94 0.0K
15:19 10.90 10.92 10.88 10.88 1.1K
15:30 10.86 10.86 10.86 10.86 0.2K
15:31 10.88 10.88 10.88 10.88 0.4K
16:16 10.88 10.88 10.88 10.88 0.5K
16:18 10.88 10.88 10.88 10.88 0.1K
16:31 10.88 10.88 10.88 10.88 1.7K
16:40 10.88 10.88 10.88 10.88 0.2K
16:55 10.88 10.88 10.88 10.88 0.3K
16:58 10.88 10.88 10.88 10.88 0.1K
17:08 10.88 10.88 10.88 10.88 1.6K
17:10 10.82 10.82 10.82 10.82 0.0K
17:21 10.88 10.88 10.88 10.88 0.2K
17:52 10.82 10.82 10.82 10.82 0.1K
17:56 10.80 10.80 10.80 10.80 0.1K
17:57 10.80 10.82 10.80 10.82 0.8K
18:03 10.82 10.82 10.82 10.82 0.1K
18:04 10.84 10.84 10.84 10.84 0.1K
18:11 10.84 10.84 10.84 10.84 0.1K
18:13 10.84 10.84 10.84 10.84 0.4K
18:21 10.82 10.82 10.82 10.82 0.2K
18:29 10.80 10.80 10.80 10.80 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available