Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.82 10.82 10.82 10.82 1.0K
10:01 10.76 10.76 10.76 10.76 0.1K
10:03 10.78 10.78 10.78 10.78 1.3K
10:04 10.84 10.84 10.84 10.84 6.7K
10:05 10.72 10.72 10.72 10.72 0.1K
10:09 10.60 10.60 10.60 10.60 0.7K
10:10 10.70 10.70 10.70 10.70 0.3K
10:12 10.78 10.78 10.78 10.78 0.0K
10:17 10.70 10.72 10.70 10.72 1.5K
10:18 10.70 10.70 10.70 10.70 0.9K
10:19 10.74 10.74 10.74 10.74 0.6K
10:21 10.80 10.80 10.80 10.80 0.5K
10:28 10.80 10.80 10.80 10.80 1.4K
10:29 10.82 10.82 10.82 10.82 0.1K
10:42 10.78 10.78 10.78 10.78 0.0K
10:44 10.78 10.78 10.78 10.78 0.2K
10:56 10.84 10.84 10.84 10.84 0.1K
11:19 10.76 10.76 10.76 10.76 0.0K
11:35 10.76 10.76 10.76 10.76 0.3K
11:40 10.74 10.74 10.74 10.74 0.1K
12:04 10.80 10.80 10.80 10.80 0.6K
12:07 10.80 10.80 10.80 10.80 0.5K
12:10 10.82 10.82 10.82 10.82 1.3K
12:31 10.76 10.76 10.76 10.76 0.2K
12:35 10.76 10.76 10.76 10.76 0.7K
12:37 10.80 10.80 10.80 10.80 0.0K
12:39 10.80 10.80 10.80 10.80 0.0K
12:55 10.80 10.80 10.80 10.80 2.4K
13:13 10.78 10.78 10.78 10.78 0.0K
13:42 10.80 10.80 10.80 10.80 0.1K
13:43 10.84 10.84 10.84 10.84 0.2K
13:50 10.80 10.80 10.76 10.76 0.5K
14:47 10.84 10.84 10.84 10.84 0.3K
15:11 10.84 10.84 10.84 10.84 0.2K
15:12 10.84 10.84 10.82 10.82 0.7K
15:19 10.84 10.88 10.84 10.88 1.0K
15:20 10.90 10.90 10.90 10.90 0.0K
15:21 10.92 10.94 10.92 10.94 0.4K
15:26 10.94 11.02 10.94 11.02 4.1K
15:38 11.00 11.00 11.00 11.00 0.1K
15:50 11.00 11.00 11.00 11.00 0.0K
15:54 11.00 11.00 11.00 11.00 0.1K
16:05 11.08 11.10 11.08 11.10 0.3K
16:07 11.12 11.12 11.12 11.12 0.4K
16:10 11.14 11.14 11.14 11.14 0.0K
16:21 11.14 11.14 11.14 11.14 0.3K
16:26 11.16 11.16 11.16 11.16 0.2K
16:29 11.18 11.18 11.14 11.16 1.0K
16:40 11.18 11.18 11.18 11.18 0.6K
16:43 11.20 11.20 11.20 11.20 0.5K
16:52 11.18 11.20 11.18 11.20 0.7K
16:54 11.20 11.20 11.20 11.20 0.1K
16:59 11.18 11.18 11.18 11.18 0.3K
17:00 11.12 11.12 11.12 11.12 0.1K
17:04 11.18 11.18 11.18 11.18 0.1K
17:09 11.10 11.10 11.10 11.10 5.6K
17:21 11.12 11.12 11.12 11.12 0.0K
17:33 11.10 11.10 11.10 11.10 0.0K
17:39 11.04 11.04 11.04 11.04 0.1K
17:44 11.08 11.08 11.08 11.08 0.0K
17:54 11.06 11.06 11.06 11.06 0.2K
18:01 11.02 11.02 11.02 11.02 0.1K
18:04 11.04 11.04 11.04 11.04 0.0K
18:10 11.00 11.00 11.00 11.00 0.5K
18:19 11.00 11.00 11.00 11.00 0.0K
18:24 10.90 10.90 10.90 10.90 0.0K
18:29 10.92 10.92 10.92 10.92 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available