Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.04 11.04 11.02 11.02 0.2K
10:01 11.08 11.08 11.08 11.08 0.2K
10:03 11.18 11.18 11.18 11.18 0.0K
10:04 11.30 11.40 11.30 11.38 1.5K
10:05 11.38 11.38 11.38 11.38 0.3K
10:09 11.38 11.40 11.38 11.40 0.7K
10:11 11.40 11.40 11.40 11.40 0.2K
10:12 11.28 11.28 11.28 11.28 0.5K
10:15 11.30 11.30 11.30 11.30 0.3K
10:23 11.22 11.22 11.22 11.22 0.1K
10:25 11.22 11.26 11.22 11.26 0.9K
10:28 11.26 11.26 11.26 11.26 0.2K
10:29 11.26 11.26 11.26 11.26 0.1K
10:35 11.28 11.28 11.22 11.22 0.3K
10:37 11.20 11.20 11.20 11.20 2.6K
10:44 11.28 11.28 11.28 11.28 0.4K
10:45 11.28 11.28 11.28 11.28 0.5K
10:48 11.28 11.28 11.28 11.28 0.1K
10:54 11.28 11.28 11.28 11.28 0.2K
10:55 11.28 11.32 11.28 11.32 0.9K
11:00 11.30 11.30 11.30 11.30 0.2K
11:04 11.34 11.34 11.34 11.34 0.0K
11:10 11.34 11.34 11.34 11.34 0.2K
11:13 11.30 11.30 11.30 11.30 0.8K
11:20 11.30 11.30 11.30 11.30 0.1K
11:23 11.28 11.28 11.28 11.28 0.1K
11:28 11.30 11.30 11.30 11.30 0.6K
11:31 11.22 11.22 11.20 11.20 1.6K
11:33 11.22 11.22 11.22 11.22 0.2K
11:35 11.18 11.18 11.18 11.18 0.9K
11:36 11.16 11.16 11.16 11.16 0.2K
11:37 11.18 11.18 11.18 11.18 0.1K
11:38 11.18 11.18 11.18 11.18 0.1K
11:42 11.18 11.20 11.18 11.20 0.3K
11:45 11.24 11.24 11.24 11.24 0.1K
11:50 11.28 11.28 11.28 11.28 0.1K
11:52 11.24 11.28 11.24 11.28 0.3K
12:00 11.30 11.30 11.30 11.30 1.0K
12:02 11.30 11.30 11.30 11.30 0.3K
12:08 11.28 11.28 11.28 11.28 0.1K
12:11 11.24 11.24 11.24 11.24 0.4K
12:46 11.22 11.22 11.22 11.22 0.2K
12:51 11.18 11.18 11.18 11.18 0.2K
12:52 11.20 11.20 11.20 11.20 0.1K
12:53 11.22 11.22 11.22 11.22 0.1K
12:55 11.22 11.22 11.22 11.22 0.1K
13:16 11.22 11.22 11.22 11.22 0.1K
13:23 11.20 11.20 11.20 11.20 0.5K
13:29 11.20 11.20 11.20 11.20 0.0K
13:41 11.20 11.20 11.20 11.20 0.0K
13:45 11.20 11.20 11.18 11.18 0.3K
13:47 11.16 11.16 11.16 11.16 0.3K
14:09 11.18 11.18 11.18 11.18 0.3K
14:13 11.30 11.30 11.30 11.30 4.1K
14:14 11.30 11.30 11.30 11.30 4.1K
14:16 11.24 11.24 11.20 11.20 4.7K
14:29 11.28 11.28 11.28 11.28 0.1K
14:31 11.22 11.22 11.22 11.22 0.4K
14:36 11.28 11.28 11.28 11.28 0.1K
14:40 11.28 11.28 11.28 11.28 0.0K
14:44 11.26 11.26 11.26 11.26 0.0K
14:50 11.24 11.24 11.24 11.24 0.1K
14:56 11.24 11.24 11.24 11.24 0.0K
15:00 11.24 11.24 11.24 11.24 0.5K
15:17 11.24 11.24 11.24 11.24 0.1K
15:27 11.24 11.24 11.24 11.24 0.1K
15:36 11.24 11.24 11.24 11.24 0.6K
15:37 11.24 11.24 11.24 11.24 0.1K
15:43 11.28 11.28 11.28 11.28 0.0K
16:17 11.26 11.26 11.26 11.26 0.0K
16:30 11.26 11.26 11.26 11.26 0.2K
16:34 11.24 11.24 11.24 11.24 0.4K
16:35 11.28 11.28 11.24 11.24 1.0K
16:58 11.24 11.24 11.24 11.24 0.0K
17:17 11.24 11.24 11.22 11.22 0.8K
17:18 11.20 11.20 11.20 11.20 0.0K
17:22 11.20 11.20 11.20 11.20 0.5K
17:24 11.16 11.16 11.12 11.12 1.0K
17:26 11.16 11.16 11.16 11.16 1.9K
17:30 11.16 11.16 11.16 11.16 2.8K
17:31 11.16 11.16 11.16 11.16 0.6K
17:32 11.16 11.16 11.16 11.16 0.7K
17:34 11.16 11.16 11.16 11.16 1.9K
17:46 11.22 11.24 11.22 11.24 0.4K
18:06 11.22 11.22 11.22 11.22 0.1K
18:20 11.20 11.20 11.20 11.20 0.4K
18:21 11.20 11.20 11.20 11.20 0.1K
18:29 11.24 11.24 11.24 11.24 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available