Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.74 11.74 11.70 11.70 1.0K
10:02 11.76 11.76 11.76 11.76 0.1K
10:06 11.76 11.76 11.76 11.76 0.5K
10:13 11.86 11.86 11.86 11.86 1.2K
10:14 11.82 11.82 11.82 11.82 0.4K
10:17 11.80 11.80 11.80 11.80 0.1K
10:20 11.78 11.78 11.78 11.78 0.0K
10:21 11.82 11.82 11.82 11.82 0.4K
10:25 11.82 11.82 11.80 11.80 0.9K
10:26 11.84 11.86 11.84 11.86 0.3K
10:30 11.82 11.82 11.82 11.82 0.1K
10:40 11.88 11.88 11.80 11.80 2.7K
10:41 11.80 11.80 11.80 11.80 0.2K
10:43 11.80 11.80 11.80 11.80 0.5K
10:51 11.80 11.80 11.80 11.80 0.1K
10:55 11.80 11.80 11.80 11.80 0.5K
11:02 11.80 11.80 11.80 11.80 0.1K
11:03 11.76 11.76 11.76 11.76 0.2K
11:06 11.80 11.80 11.80 11.80 0.2K
11:07 11.78 11.78 11.78 11.78 0.2K
11:08 11.84 11.84 11.78 11.78 0.1K
11:15 11.82 11.82 11.82 11.82 0.1K
11:16 11.84 11.84 11.84 11.84 0.4K
11:21 11.86 11.86 11.86 11.86 0.1K
11:31 11.86 11.86 11.86 11.86 0.0K
11:32 11.88 11.88 11.88 11.88 0.3K
11:33 11.90 11.90 11.90 11.90 0.2K
11:34 11.92 11.92 11.92 11.92 0.5K
11:37 11.92 11.92 11.92 11.92 0.0K
11:46 11.88 11.88 11.88 11.88 0.2K
11:49 11.86 11.86 11.86 11.86 0.1K
11:52 11.86 11.86 11.84 11.84 0.3K
11:54 11.82 11.82 11.82 11.82 0.7K
12:18 11.84 11.84 11.84 11.84 0.1K
12:19 11.84 11.84 11.84 11.84 0.8K
12:37 11.76 11.76 11.76 11.76 3.3K
12:38 11.76 11.76 11.76 11.76 0.1K
12:39 11.76 11.76 11.76 11.76 0.1K
12:50 11.82 11.82 11.82 11.82 0.2K
13:00 11.80 11.80 11.80 11.80 0.0K
13:22 11.80 11.80 11.80 11.80 0.0K
13:23 11.84 11.84 11.84 11.84 0.0K
13:29 11.82 11.82 11.82 11.82 0.3K
13:33 11.86 11.86 11.86 11.86 0.1K
13:35 11.86 11.86 11.86 11.86 0.9K
13:44 11.92 11.92 11.90 11.90 1.0K
13:52 11.88 11.88 11.88 11.88 0.1K
14:03 11.92 11.92 11.92 11.92 0.4K
14:19 11.88 11.88 11.88 11.88 0.1K
14:34 11.84 11.84 11.84 11.84 0.9K
14:40 11.84 11.84 11.84 11.84 1.2K
14:41 11.83 11.83 11.83 11.83 0.7K
14:58 11.86 11.86 11.86 11.86 0.3K
14:59 11.90 11.90 11.90 11.90 0.1K
15:04 11.90 11.90 11.90 11.90 0.6K
15:11 11.86 11.86 11.86 11.86 0.0K
15:15 11.90 11.90 11.90 11.90 0.1K
15:16 11.90 11.90 11.90 11.90 0.5K
15:17 11.86 11.86 11.84 11.84 0.1K
15:18 11.84 11.84 11.84 11.84 0.2K
15:22 11.86 11.86 11.86 11.86 0.1K
15:25 11.86 11.86 11.86 11.86 0.6K
15:32 11.90 11.90 11.90 11.90 2.1K
15:34 11.94 11.94 11.90 11.90 0.6K
16:04 11.88 11.88 11.88 11.88 0.5K
16:13 11.84 11.84 11.84 11.84 0.1K
16:15 11.90 11.90 11.90 11.90 0.1K
16:21 11.90 11.90 11.90 11.90 0.6K
16:26 11.84 11.84 11.84 11.84 1.7K
16:43 11.82 11.82 11.82 11.82 0.3K
16:47 11.86 11.86 11.86 11.86 0.2K
16:57 11.88 11.88 11.88 11.88 0.1K
17:03 11.88 11.88 11.88 11.88 0.1K
17:11 11.88 11.88 11.88 11.88 0.0K
17:12 11.84 11.84 11.84 11.84 0.0K
17:26 11.88 11.88 11.88 11.88 0.1K
17:31 11.90 11.92 11.90 11.92 0.4K
17:34 11.86 11.86 11.86 11.86 0.0K
18:08 11.84 11.84 11.84 11.84 0.3K
18:09 11.86 11.86 11.86 11.86 0.1K
18:15 11.80 11.80 11.80 11.80 0.1K
18:20 11.82 11.82 11.82 11.82 0.5K
18:23 11.84 11.84 11.84 11.84 0.0K
18:29 11.80 11.80 11.80 11.80 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available