Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.22 11.22 11.22 11.22 0.1K
10:12 11.18 11.18 11.18 11.18 0.0K
10:28 11.20 11.20 11.20 11.20 0.0K
10:50 11.20 11.20 11.20 11.20 0.4K
10:51 11.12 11.12 11.12 11.12 1.6K
10:58 11.16 11.16 11.16 11.16 0.3K
11:09 11.20 11.20 11.20 11.20 0.0K
11:20 11.14 11.14 11.14 11.14 0.5K
11:21 11.14 11.14 11.14 11.14 0.2K
12:00 11.16 11.16 11.16 11.16 0.3K
12:14 11.14 11.16 11.14 11.16 0.6K
12:36 11.16 11.16 11.14 11.14 0.2K
12:42 11.12 11.12 11.12 11.12 0.0K
12:50 11.12 11.12 11.12 11.12 0.0K
13:09 11.12 11.12 11.12 11.12 0.3K
13:10 11.08 11.08 11.08 11.08 0.2K
13:44 11.12 11.12 11.12 11.12 0.0K
13:56 11.06 11.06 11.06 11.06 0.1K
14:16 11.06 11.06 11.06 11.06 0.4K
14:25 11.08 11.08 11.08 11.08 0.2K
14:31 11.10 11.10 11.10 11.10 0.6K
14:38 11.12 11.12 11.12 11.12 0.2K
14:41 11.10 11.10 11.10 11.10 0.0K
14:43 11.06 11.06 11.06 11.06 1.0K
15:00 11.02 11.04 11.02 11.04 3.0K
15:22 11.02 11.02 11.02 11.02 0.2K
15:48 11.02 11.02 10.98 10.98 1.1K
16:02 11.00 11.00 10.96 10.96 2.4K
16:04 10.96 10.96 10.96 10.96 0.4K
16:05 10.98 10.98 10.98 10.98 0.1K
16:35 10.98 10.98 10.98 10.98 0.0K
17:02 10.98 10.98 10.98 10.98 0.3K
17:05 10.94 10.94 10.94 10.94 0.3K
17:16 10.94 10.94 10.94 10.94 0.1K
17:23 10.98 10.98 10.98 10.98 1.2K
17:24 11.10 11.10 11.10 11.10 0.3K
17:27 11.10 11.10 11.10 11.10 0.2K
17:36 11.12 11.12 11.12 11.12 0.0K
17:50 11.16 11.16 11.16 11.16 0.1K
17:55 11.14 11.14 11.14 11.14 0.2K
18:23 11.12 11.12 11.12 11.12 0.3K
18:29 11.10 11.10 11.10 11.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available