Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.06 11.06 11.06 11.06 0.1K
10:07 11.00 11.00 11.00 11.00 0.0K
10:21 11.00 11.00 11.00 11.00 0.4K
10:23 11.02 11.02 11.02 11.02 0.1K
10:28 11.10 11.10 11.10 11.10 0.1K
11:14 11.10 11.10 11.10 11.10 0.2K
11:22 11.10 11.10 11.10 11.10 0.1K
11:24 11.10 11.10 11.10 11.10 0.2K
12:29 11.16 11.16 11.16 11.16 0.2K
12:30 11.12 11.12 11.12 11.12 0.4K
12:31 11.10 11.10 11.10 11.10 0.0K
12:32 11.20 11.20 11.20 11.20 7.6K
12:33 11.20 11.20 11.20 11.20 0.3K
12:34 11.20 11.20 11.20 11.20 0.9K
12:36 11.20 11.20 11.20 11.20 0.1K
12:46 11.22 11.22 11.22 11.22 0.3K
12:55 11.22 11.22 11.22 11.22 0.1K
12:56 11.20 11.20 11.20 11.20 0.2K
13:01 11.22 11.22 11.22 11.22 1.2K
13:05 11.20 11.20 11.20 11.20 0.0K
13:26 11.24 11.24 11.20 11.20 0.5K
13:39 11.22 11.22 11.22 11.22 0.0K
14:13 11.18 11.18 11.18 11.18 0.1K
14:39 11.20 11.20 11.20 11.20 0.0K
14:51 11.18 11.18 11.18 11.18 0.5K
15:14 11.20 11.20 11.20 11.20 0.0K
15:15 11.18 11.18 11.18 11.18 0.0K
15:23 11.20 11.20 11.20 11.20 0.0K
15:35 11.18 11.18 11.18 11.18 0.2K
16:16 11.20 11.20 11.20 11.20 0.0K
16:48 11.22 11.22 11.22 11.22 0.1K
17:14 11.20 11.20 11.20 11.20 0.2K
17:25 11.16 11.16 11.16 11.16 0.0K
17:28 11.20 11.20 11.20 11.20 0.0K
17:29 11.24 11.24 11.24 11.24 0.0K
18:14 11.16 11.16 11.16 11.16 0.0K
18:22 11.16 11.16 11.16 11.16 0.1K
18:23 11.16 11.16 11.16 11.16 0.0K
18:24 11.16 11.16 11.16 11.16 0.1K
18:29 11.12 11.12 11.12 11.12 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available