Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.84 10.84 10.84 10.84 0.0K
10:01 10.86 10.86 10.86 10.86 0.8K
10:06 10.88 10.88 10.88 10.88 0.2K
10:08 10.96 10.96 10.96 10.96 0.1K
10:09 10.98 10.98 10.98 10.98 1.0K
10:13 11.00 11.00 11.00 11.00 0.0K
10:14 11.00 11.00 11.00 11.00 0.1K
10:24 10.94 10.94 10.94 10.94 0.2K
10:27 10.90 10.90 10.90 10.90 2.2K
10:32 10.94 10.94 10.94 10.94 0.6K
10:33 10.96 10.96 10.96 10.96 0.1K
10:36 10.98 11.00 10.98 11.00 0.3K
10:43 11.06 11.06 11.06 11.06 0.9K
10:44 11.08 11.08 11.08 11.08 0.1K
10:55 11.02 11.02 11.02 11.02 2.0K
10:57 11.08 11.08 11.08 11.08 0.0K
11:09 11.12 11.12 11.12 11.12 0.6K
11:12 11.12 11.12 11.12 11.12 0.2K
11:15 11.12 11.12 11.12 11.12 0.8K
11:18 11.16 11.16 11.16 11.16 0.0K
11:43 11.10 11.10 11.08 11.08 0.6K
11:44 11.02 11.02 11.02 11.02 1.7K
12:14 11.06 11.12 11.06 11.12 1.7K
12:34 11.14 11.14 11.14 11.14 1.1K
13:03 11.14 11.14 11.14 11.14 0.3K
13:30 11.14 11.14 11.14 11.14 0.1K
13:35 11.12 11.12 11.12 11.12 0.5K
14:02 11.12 11.12 11.12 11.12 0.0K
14:08 11.18 11.18 11.18 11.18 0.1K
14:19 11.18 11.18 11.18 11.18 0.6K
14:24 11.18 11.18 11.18 11.18 0.4K
14:26 11.16 11.16 11.16 11.16 0.1K
14:29 11.16 11.16 11.16 11.16 0.1K
14:36 11.14 11.14 11.14 11.14 0.1K
14:46 11.12 11.12 11.12 11.12 0.1K
15:16 11.12 11.12 11.12 11.12 0.1K
15:37 11.12 11.12 11.12 11.12 0.1K
15:53 11.16 11.16 11.16 11.16 1.0K
15:56 11.16 11.16 11.16 11.16 0.6K
15:57 11.16 11.16 11.16 11.16 0.3K
16:03 11.18 11.18 11.18 11.18 0.7K
16:24 11.18 11.18 11.18 11.18 0.3K
16:30 11.18 11.18 11.18 11.18 0.1K
16:47 11.18 11.18 11.18 11.18 0.2K
16:53 11.18 11.18 11.18 11.18 0.0K
16:59 11.22 11.22 11.22 11.22 0.7K
17:17 11.28 11.28 11.28 11.28 0.2K
17:18 11.30 11.30 11.30 11.30 0.2K
17:41 11.32 11.32 11.32 11.32 0.7K
18:08 11.30 11.30 11.30 11.30 0.2K
18:13 11.26 11.26 11.26 11.26 0.1K
18:19 11.20 11.20 11.20 11.20 0.1K
18:24 11.24 11.24 11.24 11.24 0.1K
18:29 11.24 11.24 11.24 11.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available