Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 11.12 11.12 11.06 11.06 0.0K
10:06 11.06 11.06 11.06 11.06 0.0K
10:27 11.04 11.04 11.00 11.00 0.2K
11:13 11.00 11.00 11.00 11.00 0.0K
11:15 11.04 11.04 11.04 11.04 0.0K
11:18 11.04 11.04 11.04 11.04 0.0K
12:13 11.08 11.08 11.08 11.08 0.2K
12:33 11.00 11.00 10.98 10.98 1.4K
12:34 10.90 10.92 10.90 10.92 1.6K
12:42 11.00 11.00 11.00 11.00 0.5K
12:48 10.96 10.96 10.96 10.96 0.0K
12:49 10.96 10.96 10.96 10.96 0.1K
12:51 10.94 10.94 10.94 10.94 0.3K
13:45 10.94 10.94 10.94 10.94 0.5K
14:00 10.92 10.92 10.92 10.92 0.0K
14:13 10.92 10.92 10.92 10.92 0.5K
15:12 10.94 10.94 10.94 10.94 0.8K
15:42 10.90 10.90 10.90 10.90 0.1K
16:10 10.94 10.94 10.94 10.94 0.6K
16:36 10.96 10.96 10.96 10.96 0.1K
16:45 10.94 10.96 10.94 10.96 0.4K
16:48 10.98 10.98 10.98 10.98 0.3K
16:53 11.00 11.00 11.00 11.00 0.5K
17:34 10.98 10.98 10.96 10.96 0.8K
17:35 10.96 10.96 10.96 10.96 0.0K
17:37 10.96 10.96 10.96 10.96 0.0K
17:40 10.96 10.96 10.96 10.96 0.0K
17:46 10.96 10.96 10.96 10.96 0.1K
17:53 10.94 10.94 10.94 10.94 0.0K
18:18 10.92 10.92 10.92 10.92 0.0K
18:23 10.92 10.92 10.92 10.92 0.6K
18:29 10.96 10.96 10.96 10.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available