Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.96 10.96 10.96 10.96 0.2K
10:02 10.96 10.96 10.92 10.92 0.3K
10:11 10.98 10.98 10.98 10.98 0.1K
10:13 10.96 10.96 10.96 10.96 0.2K
10:17 10.96 10.96 10.96 10.96 1.0K
10:25 10.96 10.96 10.96 10.96 0.1K
10:52 10.98 10.98 10.98 10.98 0.1K
11:01 11.00 11.00 11.00 11.00 0.0K
11:06 10.92 10.92 10.92 10.92 0.3K
11:18 10.98 10.98 10.98 10.98 0.0K
11:34 10.96 10.96 10.96 10.96 0.5K
11:35 10.96 10.96 10.96 10.96 0.4K
12:16 10.90 10.90 10.90 10.90 0.0K
12:20 10.90 10.90 10.90 10.90 1.4K
12:26 10.94 10.94 10.94 10.94 0.2K
13:03 10.98 10.98 10.98 10.98 0.3K
13:24 11.00 11.00 11.00 11.00 0.8K
13:30 11.04 11.04 11.04 11.04 0.0K
13:37 11.00 11.00 11.00 11.00 0.1K
13:39 11.02 11.02 11.02 11.02 0.2K
13:42 10.96 10.96 10.96 10.96 0.1K
13:43 11.00 11.00 11.00 11.00 0.3K
14:34 10.96 10.96 10.96 10.96 0.0K
15:02 10.96 10.96 10.94 10.94 2.7K
15:06 10.98 10.98 10.98 10.98 0.0K
15:23 10.94 10.94 10.94 10.94 0.5K
16:00 10.90 10.90 10.90 10.90 0.4K
16:03 10.96 10.96 10.96 10.96 0.6K
16:48 10.98 10.98 10.98 10.98 0.5K
17:11 11.00 11.06 11.00 11.06 0.3K
17:15 11.06 11.06 11.06 11.06 0.3K
17:20 11.06 11.06 11.06 11.06 0.0K
17:50 11.06 11.06 11.06 11.06 0.0K
18:09 11.02 11.02 11.02 11.02 0.0K
18:11 11.06 11.06 11.06 11.06 0.5K
18:16 11.02 11.02 11.02 11.02 0.0K
18:23 11.02 11.02 11.02 11.02 0.1K
18:29 11.00 11.00 11.00 11.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available