Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.1K
10:02 11.10 11.10 11.10 11.10 0.1K
10:05 11.14 11.14 11.14 11.14 0.1K
10:06 11.04 11.04 11.04 11.04 0.1K
10:16 11.16 11.16 11.16 11.16 0.1K
10:50 11.16 11.16 11.16 11.16 0.7K
12:21 11.16 11.16 11.16 11.16 0.2K
12:22 11.18 11.18 11.18 11.18 0.0K
12:27 11.18 11.18 11.18 11.18 0.2K
12:50 11.18 11.18 11.18 11.18 0.5K
12:58 11.18 11.18 11.18 11.18 0.0K
13:06 11.18 11.18 11.18 11.18 0.1K
13:10 11.18 11.18 11.18 11.18 0.4K
13:22 11.12 11.12 11.12 11.12 0.1K
13:27 11.13 11.13 11.13 11.13 0.7K
13:30 11.16 11.16 11.16 11.16 0.0K
14:28 11.16 11.16 11.16 11.16 0.1K
14:36 11.10 11.10 11.10 11.10 0.0K
14:50 11.08 11.08 11.08 11.08 0.4K
15:28 11.12 11.12 11.12 11.12 0.0K
15:30 11.14 11.14 11.14 11.14 0.1K
15:54 11.08 11.08 11.08 11.08 0.1K
15:58 11.14 11.14 11.14 11.14 0.0K
16:14 11.14 11.14 11.14 11.14 0.0K
16:25 11.14 11.14 11.14 11.14 0.2K
16:30 11.16 11.16 11.16 11.16 0.0K
16:31 11.18 11.18 11.18 11.18 0.8K
16:32 11.22 11.22 11.22 11.22 0.0K
16:33 11.22 11.22 11.22 11.22 1.5K
16:35 11.24 11.24 11.24 11.24 1.0K
16:39 11.24 11.26 11.24 11.26 0.0K
17:24 11.16 11.16 11.16 11.16 0.2K
18:11 11.20 11.20 11.20 11.20 0.0K
18:29 11.16 11.16 11.16 11.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available