Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.48 11.48 11.48 11.48 0.1K
10:01 11.44 11.44 11.44 11.44 1.0K
10:13 11.56 11.56 11.56 11.56 1.1K
10:16 11.52 11.58 11.50 11.58 0.8K
10:18 11.60 11.60 11.60 11.60 2.7K
10:28 11.44 11.44 11.44 11.44 0.0K
10:29 11.50 11.62 11.50 11.62 3.1K
10:31 11.64 11.70 11.64 11.70 0.2K
10:35 11.64 11.64 11.64 11.64 0.0K
10:38 11.72 11.72 11.72 11.72 0.8K
10:40 11.76 11.76 11.76 11.76 0.2K
10:41 11.78 11.78 11.72 11.72 1.2K
10:54 11.78 11.78 11.78 11.78 1.5K
11:10 11.70 11.70 11.70 11.70 0.3K
11:14 11.74 11.74 11.74 11.74 0.3K
11:17 11.78 11.78 11.78 11.78 3.8K
11:29 11.78 11.78 11.78 11.78 0.7K
11:37 11.76 11.76 11.76 11.76 0.1K
11:52 11.78 11.78 11.78 11.78 0.1K
11:53 11.78 11.78 11.78 11.78 0.1K
11:56 11.78 11.78 11.78 11.78 0.2K
11:58 11.78 11.80 11.78 11.80 0.5K
11:59 11.80 11.80 11.78 11.78 0.6K
12:00 11.76 11.76 11.74 11.74 0.2K
12:13 11.72 11.72 11.72 11.72 0.0K
12:15 11.74 11.74 11.74 11.74 0.1K
12:26 11.72 11.72 11.72 11.72 2.6K
12:55 11.76 11.76 11.76 11.76 0.2K
13:40 11.70 11.90 11.70 11.90 13.7K
13:41 11.90 11.90 11.90 11.90 0.1K
13:42 11.96 11.96 11.92 11.92 1.3K
13:47 11.92 11.92 11.92 11.92 0.2K
13:49 11.94 11.94 11.90 11.90 0.3K
13:50 11.90 11.90 11.90 11.90 0.3K
13:51 11.90 11.90 11.90 11.90 0.1K
13:53 11.90 11.90 11.90 11.90 0.1K
13:57 11.90 11.90 11.90 11.90 0.6K
13:58 11.90 11.90 11.90 11.90 0.6K
14:02 11.90 11.92 11.90 11.90 9.7K
14:03 11.92 11.92 11.92 11.92 0.4K
14:12 11.90 11.90 11.90 11.90 0.1K
14:15 11.90 11.90 11.90 11.90 0.2K
14:16 11.90 11.90 11.90 11.90 1.6K
14:30 11.86 11.90 11.86 11.90 0.3K
14:38 11.86 11.86 11.86 11.86 0.1K
14:43 11.82 11.82 11.82 11.82 0.5K
14:53 11.88 11.88 11.88 11.88 0.0K
15:07 11.88 11.88 11.88 11.88 0.3K
15:13 11.82 11.82 11.82 11.82 0.1K
15:14 11.86 11.86 11.86 11.86 0.0K
15:28 11.86 11.86 11.86 11.86 0.0K
15:38 11.86 11.86 11.86 11.86 0.1K
16:00 11.86 11.86 11.86 11.86 0.6K
16:01 11.82 11.82 11.82 11.82 0.0K
16:48 11.86 11.86 11.86 11.86 0.2K
16:58 11.82 11.82 11.82 11.82 0.1K
17:02 11.88 11.88 11.88 11.88 0.0K
17:03 11.84 11.84 11.84 11.84 0.1K
17:05 11.88 11.88 11.88 11.88 0.2K
17:21 11.84 11.84 11.84 11.84 0.2K
17:54 11.86 11.86 11.86 11.86 0.2K
18:15 11.82 11.82 11.82 11.82 0.1K
18:16 11.88 11.88 11.88 11.88 1.2K
18:22 11.82 11.82 11.82 11.82 0.6K
18:24 11.90 11.90 11.90 11.90 0.0K
18:29 11.86 11.86 11.86 11.86 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available