Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.16 12.16 12.10 12.10 0.0K
10:01 12.06 12.06 12.06 12.06 0.9K
10:08 12.00 12.00 12.00 12.00 0.1K
10:09 12.06 12.06 12.06 12.06 0.5K
10:10 12.08 12.08 12.08 12.08 2.2K
10:13 12.02 12.02 12.00 12.00 1.0K
10:15 12.00 12.00 12.00 12.00 0.7K
10:20 12.00 12.00 12.00 12.00 3.9K
10:22 12.00 12.00 12.00 12.00 0.1K
10:24 12.00 12.00 12.00 12.00 0.2K
10:29 12.00 12.00 12.00 12.00 0.1K
10:33 12.00 12.00 11.92 11.92 3.0K
10:40 11.94 11.94 11.94 11.94 1.0K
10:42 11.94 11.94 11.94 11.94 0.1K
10:52 11.94 11.94 11.94 11.94 0.1K
10:53 11.96 11.96 11.96 11.96 0.0K
10:56 11.96 11.96 11.96 11.96 0.8K
10:57 11.92 11.92 11.92 11.92 0.0K
10:59 11.90 11.90 11.90 11.90 0.0K
11:00 11.90 11.90 11.90 11.90 2.2K
11:05 11.88 11.88 11.88 11.88 0.1K
11:08 11.92 11.92 11.92 11.92 0.1K
11:18 11.90 11.90 11.90 11.90 0.5K
11:21 11.86 11.86 11.86 11.86 0.5K
11:29 11.76 11.82 11.76 11.82 0.3K
11:32 11.76 11.76 11.76 11.76 0.1K
11:47 11.78 11.78 11.78 11.78 1.2K
11:50 11.84 11.84 11.84 11.84 0.2K
11:52 11.86 11.86 11.86 11.86 0.2K
12:05 11.86 11.86 11.86 11.86 0.2K
12:11 11.88 11.88 11.88 11.88 0.0K
12:24 11.86 11.86 11.86 11.86 0.1K
12:28 11.88 11.88 11.88 11.88 0.1K
12:29 11.88 11.88 11.88 11.88 0.1K
12:36 11.88 11.88 11.88 11.88 0.0K
12:42 11.88 11.88 11.88 11.88 0.0K
13:05 11.86 11.86 11.86 11.86 0.2K
13:26 11.78 11.78 11.78 11.78 2.3K
13:51 11.84 11.84 11.84 11.84 1.8K
13:54 11.82 11.82 11.82 11.82 0.0K
13:58 11.82 11.82 11.82 11.82 0.1K
14:02 11.76 11.76 11.76 11.76 0.0K
14:03 11.82 11.82 11.82 11.82 0.0K
14:28 11.78 11.78 11.78 11.78 0.3K
14:46 11.80 11.80 11.80 11.80 0.2K
14:56 11.82 11.82 11.82 11.82 0.1K
14:58 11.80 11.80 11.80 11.80 0.0K
15:11 11.78 11.78 11.78 11.78 0.2K
15:14 11.80 11.80 11.80 11.80 0.2K
15:28 11.80 11.80 11.80 11.80 0.0K
15:38 11.80 11.80 11.80 11.80 0.3K
15:39 11.80 11.80 11.78 11.78 0.4K
15:41 11.80 11.80 11.80 11.80 4.0K
15:44 11.80 11.80 11.80 11.80 1.0K
15:45 11.76 11.76 11.76 11.76 0.4K
15:53 11.78 11.78 11.78 11.78 0.1K
16:03 11.78 11.78 11.78 11.78 0.2K
16:07 11.80 11.80 11.80 11.80 0.1K
16:27 11.74 11.76 11.74 11.76 0.4K
16:41 11.74 11.74 11.74 11.74 1.5K
16:42 11.72 11.72 11.72 11.72 0.4K
17:28 11.68 11.68 11.68 11.68 0.6K
17:44 11.70 11.70 11.70 11.70 0.0K
17:55 11.66 11.66 11.66 11.66 0.2K
18:01 11.68 11.68 11.68 11.68 0.1K
18:02 11.70 11.70 11.70 11.70 2.0K
18:04 11.72 11.72 11.72 11.72 0.0K
18:08 11.76 11.76 11.76 11.76 0.1K
18:14 11.76 11.76 11.76 11.76 0.1K
18:23 11.70 11.70 11.70 11.70 0.4K
18:29 11.70 11.70 11.70 11.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available