Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.98 11.98 11.98 11.98 0.1K
10:01 11.96 11.96 11.96 11.96 0.3K
10:02 11.96 11.96 11.96 11.96 1.1K
10:05 12.02 12.02 12.02 12.02 0.3K
10:09 11.94 11.94 11.94 11.94 0.3K
10:10 11.98 12.08 11.98 12.08 2.2K
10:16 12.08 12.08 12.08 12.08 0.2K
10:17 12.10 12.10 12.08 12.08 2.3K
10:20 12.12 12.12 12.12 12.12 0.1K
10:34 12.04 12.04 12.04 12.04 0.2K
10:50 12.00 12.00 12.00 12.00 0.4K
11:14 11.96 11.96 11.96 11.96 1.0K
11:49 11.96 11.96 11.96 11.96 0.3K
12:23 11.98 11.98 11.98 11.98 1.0K
12:24 11.98 11.98 11.98 11.98 0.4K
12:36 12.00 12.00 12.00 12.00 0.0K
12:40 12.00 12.00 12.00 12.00 0.2K
12:53 12.04 12.04 12.04 12.04 0.2K
13:00 12.06 12.06 12.06 12.06 0.2K
13:01 12.06 12.06 12.00 12.00 1.4K
14:20 11.96 11.96 11.96 11.96 0.3K
14:37 12.04 12.04 12.04 12.04 0.0K
14:59 12.02 12.02 12.02 12.02 0.2K
15:07 12.02 12.02 12.02 12.02 0.0K
15:33 11.96 11.96 11.96 11.96 0.7K
15:43 11.92 11.92 11.92 11.92 0.1K
15:53 11.92 11.92 11.92 11.92 0.1K
16:04 12.00 12.00 12.00 12.00 0.5K
16:51 12.00 12.00 12.00 12.00 0.1K
16:59 12.06 12.06 12.06 12.06 0.1K
17:07 12.02 12.02 12.02 12.02 0.1K
17:09 12.02 12.02 12.02 12.02 0.0K
17:40 12.00 12.00 12.00 12.00 0.2K
17:41 12.00 12.00 12.00 12.00 1.8K
17:55 12.00 12.00 12.00 12.00 2.7K
18:20 12.06 12.06 12.06 12.06 0.0K
18:22 12.00 12.00 12.00 12.00 0.2K
18:24 12.00 12.00 12.00 12.00 0.0K
18:29 12.00 12.00 12.00 12.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available