Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.02 12.02 12.02 12.02 0.0K
10:05 12.16 12.16 12.16 12.16 0.2K
10:14 12.14 12.14 12.14 12.14 0.2K
10:17 12.20 12.20 12.20 12.20 0.0K
10:22 12.22 12.22 12.22 12.22 0.5K
10:25 12.12 12.12 12.12 12.12 0.1K
10:27 12.06 12.06 12.06 12.06 0.4K
10:33 12.04 12.04 12.04 12.04 2.0K
10:48 12.04 12.04 12.04 12.04 0.2K
10:50 12.04 12.04 12.04 12.04 0.0K
11:07 12.06 12.06 12.06 12.06 0.0K
11:14 12.04 12.04 12.04 12.04 0.1K
11:17 12.10 12.10 12.10 12.10 0.0K
11:27 12.20 12.20 12.18 12.18 1.3K
11:30 12.12 12.12 12.12 12.12 0.0K
11:32 12.08 12.08 12.08 12.08 7.3K
11:33 12.16 12.16 12.16 12.16 0.2K
11:40 12.10 12.10 12.10 12.10 0.0K
12:47 12.04 12.04 12.04 12.04 0.1K
13:50 12.10 12.10 12.10 12.10 0.3K
14:20 12.12 12.12 12.12 12.12 1.7K
14:25 12.10 12.10 12.10 12.10 0.2K
14:30 12.06 12.06 12.06 12.06 0.0K
15:36 12.04 12.04 12.04 12.04 3.3K
15:44 12.06 12.06 12.06 12.06 0.0K
15:55 12.04 12.04 12.04 12.04 0.0K
15:56 12.04 12.04 12.04 12.04 1.7K
16:08 12.10 12.10 12.08 12.08 3.0K
16:09 12.10 12.10 12.10 12.10 0.9K
16:10 12.12 12.12 12.12 12.12 2.4K
16:11 12.12 12.12 12.12 12.12 0.5K
16:15 12.14 12.14 12.14 12.14 0.1K
16:31 12.18 12.18 12.18 12.18 0.2K
16:37 12.18 12.18 12.18 12.18 0.4K
16:42 12.20 12.20 12.20 12.20 1.1K
16:43 12.24 12.26 12.24 12.26 0.2K
16:44 12.22 12.22 12.22 12.22 0.3K
16:45 12.22 12.22 12.22 12.22 0.1K
16:47 12.24 12.24 12.24 12.24 0.4K
16:49 12.26 12.26 12.26 12.26 1.0K
16:50 12.28 12.28 12.28 12.28 0.0K
16:51 12.28 12.28 12.28 12.28 0.1K
17:09 12.34 12.34 12.34 12.34 0.9K
17:10 12.26 12.26 12.26 12.26 0.2K
17:11 12.26 12.26 12.26 12.26 0.2K
17:13 12.30 12.30 12.30 12.30 0.0K
17:42 12.30 12.30 12.30 12.30 0.2K
17:52 12.30 12.30 12.26 12.26 0.5K
18:21 12.28 12.28 12.28 12.28 0.0K
18:29 12.40 12.40 12.40 12.40 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available