Incuvo

IVOP
🏛️ poland →
0.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.70 4.70 4.68 4.68 0.0M
2021-12-29 4.52 4.70 4.52 4.70 0.0M
2021-12-28 4.55 4.65 4.52 4.56 0.0M
2021-12-27 4.65 4.77 4.56 4.60 0.0M
2021-12-23 4.71 4.71 4.65 4.65 0.0M
2021-12-22 4.71 4.80 4.66 4.78 0.0M
2021-12-21 5.00 5.02 4.83 4.90 0.0M
2021-12-20 4.95 5.00 4.77 5.00 0.0M
2021-12-17 4.98 5.05 4.86 5.03 0.0M
2021-12-16 4.69 4.98 4.61 4.98 0.0M
2021-12-15 4.99 5.04 4.68 4.84 0.0M
2021-12-14 5.86 5.99 4.70 4.98 0.1M
2021-12-13 4.99 5.72 4.89 5.50 0.1M
2021-12-10 4.95 5.00 4.68 5.00 0.0M
2021-12-09 4.96 5.05 4.95 5.02 0.0M
2021-12-08 4.85 5.09 4.65 5.09 0.0M
2021-12-07 4.70 4.86 4.70 4.86 0.0M
2021-12-06 4.77 4.85 4.46 4.83 0.0M
2021-12-03 4.77 4.87 4.75 4.84 0.0M
2021-12-02 4.80 4.89 4.66 4.88 0.0M
2021-12-01 4.60 4.89 4.60 4.80 0.0M
2021-11-30 4.78 4.78 4.41 4.73 0.0M
2021-11-29 4.58 4.78 4.20 4.78 0.0M
2021-11-26 4.75 4.78 4.58 4.77 0.0M
2021-11-25 4.70 4.78 4.65 4.78 0.0M
2021-11-24 4.74 4.75 4.65 4.70 0.0M
2021-11-23 4.75 4.75 4.60 4.74 0.0M
2021-11-22 4.50 4.82 4.45 4.80 0.0M
2021-11-19 4.53 4.64 4.40 4.64 0.0M
2021-11-18 4.70 4.79 4.45 4.68 0.0M
2021-11-17 4.50 4.84 4.50 4.84 0.0M
2021-11-16 4.48 4.59 4.41 4.44 0.0M
2021-11-15 4.50 4.60 4.48 4.48 0.0M
2021-11-12 4.31 4.50 4.30 4.50 0.0M
2021-11-10 4.49 4.49 4.31 4.43 0.0M
2021-11-09 4.45 4.50 4.22 4.49 0.0M
2021-11-08 4.44 4.45 4.40 4.45 0.0M
2021-11-05 4.44 4.45 4.30 4.45 0.0M
2021-11-04 4.30 4.60 4.30 4.43 0.0M
2021-11-03 4.45 4.45 4.19 4.40 0.0M
2021-11-02 4.18 4.43 4.18 4.43 0.1M
2021-10-29 4.40 4.40 4.18 4.18 0.0M
2021-10-28 4.27 4.45 4.27 4.43 0.0M
2021-10-27 4.30 4.45 4.07 4.43 0.1M
2021-10-26 4.35 4.45 4.30 4.35 0.0M
2021-10-25 4.46 4.46 4.23 4.35 0.0M
2021-10-22 4.38 4.49 4.34 4.46 0.0M
2021-10-21 4.60 4.60 4.33 4.49 0.0M
2021-10-20 4.65 4.65 4.44 4.65 0.0M
2021-10-19 4.80 4.80 4.50 4.66 0.0M
2021-10-18 4.50 4.80 4.42 4.80 0.0M
2021-10-15 4.48 4.49 4.31 4.47 0.0M
2021-10-14 4.57 4.57 4.22 4.45 0.0M
2021-10-13 4.57 4.57 4.36 4.57 0.0M
2021-10-12 4.53 4.57 4.36 4.57 0.0M
2021-10-11 4.57 4.60 4.41 4.60 0.0M
2021-10-08 4.57 4.70 4.50 4.50 0.0M
2021-10-07 4.70 4.70 4.50 4.70 0.0M
2021-10-06 4.55 4.64 4.50 4.64 0.0M
2021-10-05 4.70 4.80 4.54 4.80 0.0M
2021-10-04 4.88 4.89 4.70 4.82 0.0M
2021-10-01 4.50 4.75 4.50 4.70 0.0M
2021-09-30 4.56 4.70 4.23 4.59 0.0M
2021-09-29 4.30 4.50 4.27 4.50 0.0M
2021-09-28 4.53 4.69 4.31 4.50 0.0M
2021-09-27 4.42 4.58 4.21 4.53 0.0M
2021-09-24 4.64 4.64 4.42 4.47 0.0M
2021-09-23 4.78 4.93 4.50 4.69 0.0M
2021-09-22 4.74 4.93 4.65 4.80 0.0M
2021-09-21 4.60 4.75 4.60 4.74 0.0M
2021-09-20 4.68 4.75 4.30 4.62 0.0M
2021-09-17 4.66 4.77 4.66 4.77 0.0M
2021-09-16 4.80 4.80 4.65 4.79 0.0M
2021-09-15 4.85 4.85 4.62 4.80 0.0M
2021-09-14 4.85 4.88 4.75 4.85 0.0M
2021-09-13 4.80 4.87 4.80 4.87 0.0M
2021-09-10 4.89 4.89 4.70 4.84 0.0M
2021-09-09 4.90 4.90 4.90 4.90 0.0M
2021-09-08 4.78 4.87 4.75 4.87 0.0M
2021-09-07 4.97 4.97 4.75 4.90 0.0M
2021-09-06 5.18 5.18 4.71 4.99 0.0M
2021-09-03 5.10 5.10 4.89 5.06 0.0M
2021-09-02 5.18 5.18 5.00 5.15 0.0M
2021-09-01 5.14 5.18 5.00 5.18 0.0M
2021-08-31 5.10 5.20 4.90 4.91 0.2M
2021-08-30 4.92 5.10 4.70 5.00 0.0M
2021-08-27 4.70 4.87 4.70 4.77 0.0M
2021-08-26 4.75 4.77 4.52 4.69 0.0M
2021-08-25 4.70 4.97 4.58 4.88 0.0M
2021-08-24 4.50 4.85 4.45 4.78 0.0M
2021-08-23 4.60 4.66 4.12 4.49 0.3M
2021-08-20 4.50 4.70 4.40 4.70 0.0M
2021-08-19 4.43 4.50 4.15 4.50 0.0M
2021-08-18 4.40 4.60 4.10 4.44 0.0M
2021-08-17 4.60 4.60 4.59 4.59 0.0M
2021-08-16 4.61 4.72 4.40 4.63 0.0M
2021-08-13 4.65 4.72 4.60 4.72 0.0M
2021-08-12 4.70 4.76 4.70 4.76 0.0M
2021-08-11 4.80 4.80 4.55 4.76 0.0M
2021-08-10 4.79 4.80 4.78 4.80 0.0M
2021-08-09 4.80 4.80 4.70 4.80 0.0M
2021-08-06 4.75 4.84 4.69 4.84 0.0M
2021-08-05 4.64 4.80 4.50 4.75 0.0M
2021-08-04 4.80 4.80 4.75 4.80 0.0M
2021-08-03 4.80 4.80 4.63 4.75 0.0M
2021-08-02 4.73 4.73 4.63 4.73 0.0M
2021-07-30 4.80 4.80 4.62 4.73 0.0M
2021-07-29 4.84 4.84 4.83 4.83 0.0M
2021-07-28 4.84 4.90 4.80 4.85 0.0M
2021-07-27 4.66 4.88 4.61 4.85 0.0M
2021-07-26 4.84 4.88 4.74 4.88 0.0M
2021-07-23 4.85 4.85 4.75 4.84 0.0M
2021-07-22 4.70 4.86 4.60 4.86 0.0M
2021-07-21 4.62 4.80 4.62 4.78 0.0M
2021-07-20 4.78 4.84 4.61 4.84 0.0M
2021-07-19 4.83 4.90 4.78 4.90 0.0M
2021-07-16 4.80 4.88 4.76 4.83 0.0M
2021-07-15 4.88 4.89 4.80 4.88 0.0M
2021-07-14 4.70 4.88 4.70 4.88 0.0M
2021-07-13 4.88 4.88 4.71 4.87 0.0M
2021-07-12 4.86 4.92 4.56 4.90 0.0M
2021-07-09 5.03 5.10 4.75 4.90 0.0M
2021-07-08 5.03 5.03 4.83 5.03 0.0M
2021-07-07 4.95 4.98 4.83 4.98 0.0M
2021-07-06 5.00 5.00 4.88 4.98 0.0M
2021-07-05 4.99 5.00 4.94 5.00 0.0M
2021-07-02 4.86 5.02 4.83 4.94 0.0M
2021-07-01 5.19 5.19 4.86 5.03 0.0M
2021-06-30 4.88 5.20 4.80 5.20 0.0M
2021-06-29 4.88 5.04 4.88 5.00 0.0M
2021-06-28 5.00 5.04 4.80 5.00 0.0M
2021-06-25 5.21 5.21 4.90 4.97 0.0M
2021-06-24 5.50 5.50 5.15 5.21 0.0M
2021-06-23 5.43 5.50 5.43 5.49 0.0M
2021-06-22 5.44 5.54 5.23 5.44 0.0M
2021-06-21 5.05 5.62 5.05 5.55 0.1M
2021-06-18 4.97 5.03 4.90 5.00 0.0M
2021-06-17 4.98 5.24 4.90 4.99 0.0M
2021-06-16 5.00 5.07 4.85 5.00 0.1M
2021-06-15 5.01 5.01 4.70 5.00 0.0M
2021-06-14 4.99 5.05 4.91 5.04 0.0M
2021-06-11 4.66 5.00 4.62 4.91 0.0M
2021-06-10 4.43 4.82 4.42 4.78 0.0M
2021-06-09 4.39 4.57 4.36 4.44 0.0M
2021-06-08 4.56 4.56 4.36 4.41 0.0M
2021-06-07 4.43 4.56 4.25 4.56 0.0M
2021-06-04 4.40 4.56 4.40 4.42 0.0M
2021-06-02 4.23 4.40 4.17 4.29 0.0M
2021-06-01 4.15 4.40 4.10 4.26 0.0M
2021-05-31 4.30 4.50 4.11 4.32 0.0M
2021-05-28 4.21 4.48 4.11 4.37 0.0M
2021-05-27 4.46 4.50 4.10 4.21 0.0M
2021-05-26 4.57 4.57 4.30 4.45 0.0M
2021-05-25 4.51 4.58 4.50 4.57 0.0M
2021-05-24 4.65 4.69 4.45 4.51 0.1M
2021-05-21 4.42 4.70 4.42 4.70 0.0M
2021-05-20 4.59 4.60 4.32 4.41 0.0M
2021-05-19 4.52 4.67 4.40 4.60 0.0M
2021-05-18 4.88 4.88 4.50 4.67 0.0M
2021-05-17 4.70 4.90 4.46 4.80 0.0M
2021-05-14 4.60 4.66 4.40 4.66 0.0M
2021-05-13 4.99 5.12 4.49 4.65 0.0M
2021-05-12 4.45 4.92 4.27 4.92 0.1M
2021-05-11 5.07 5.07 4.70 4.75 0.0M
2021-05-10 5.11 5.17 4.99 5.09 0.0M
2021-05-07 5.14 5.14 4.90 5.11 0.0M
2021-05-06 5.15 5.19 5.06 5.16 0.0M
2021-05-05 5.40 5.43 4.95 5.11 0.0M
2021-05-04 5.40 5.49 5.23 5.40 0.0M
2021-04-30 5.25 5.50 5.25 5.50 0.0M
2021-04-29 5.00 5.44 5.00 5.25 0.0M
2021-04-28 5.05 5.06 4.80 5.03 0.0M
2021-04-27 5.15 5.20 4.81 5.08 0.0M
2021-04-26 5.10 5.20 5.02 5.20 0.0M
2021-04-23 5.13 5.13 4.85 5.10 0.0M
2021-04-22 5.26 5.40 4.98 5.13 0.0M
2021-04-21 5.72 5.72 5.12 5.35 0.1M
2021-04-20 5.76 5.96 5.72 5.89 0.0M
2021-04-19 5.98 5.98 5.70 5.90 0.0M
2021-04-16 6.12 6.12 5.86 5.95 0.0M
2021-04-15 6.30 6.48 6.00 6.14 0.0M
2021-04-14 5.90 6.20 5.90 6.17 0.0M
2021-04-13 6.03 6.07 5.70 6.00 0.0M
2021-04-12 6.32 6.50 5.90 6.03 0.0M
2021-04-09 5.90 6.20 5.77 6.10 0.0M
2021-04-08 5.85 5.86 5.78 5.85 0.0M
2021-04-07 5.69 5.90 5.50 5.85 0.0M
2021-04-06 5.82 5.82 5.50 5.70 0.0M
2021-04-01 5.27 5.65 5.27 5.65 0.0M
2021-03-31 5.48 5.48 5.27 5.27 0.0M
2021-03-30 5.30 5.59 5.25 5.56 0.0M
2021-03-29 5.15 5.39 5.08 5.30 0.0M
2021-03-26 5.20 5.25 5.09 5.20 0.0M
2021-03-25 5.07 5.25 5.06 5.20 0.0M
2021-03-24 5.15 5.15 5.09 5.09 0.0M
2021-03-23 5.07 5.15 5.06 5.15 0.0M
2021-03-22 5.13 5.13 5.06 5.10 0.0M
2021-03-19 5.13 5.15 5.03 5.06 0.0M
2021-03-18 5.05 5.20 4.98 5.13 0.0M
2021-03-17 5.00 5.15 4.95 4.95 0.0M
2021-03-16 5.08 5.10 4.95 5.00 0.0M
2021-03-15 5.23 5.23 5.06 5.13 0.0M
2021-03-12 4.95 5.29 4.92 5.26 0.0M
2021-03-11 5.00 5.10 4.94 4.96 0.0M
2021-03-10 5.10 5.10 4.92 5.00 0.0M
2021-03-09 5.22 5.30 5.00 5.10 0.0M
2021-03-08 5.39 5.39 5.16 5.22 0.0M
2021-03-05 4.87 5.30 4.87 5.18 0.0M
2021-03-04 5.01 5.08 4.01 4.85 0.1M
2021-03-03 5.14 5.16 5.00 5.10 0.0M
2021-03-02 5.16 5.20 5.05 5.07 0.0M
2021-03-01 4.92 5.38 4.92 5.20 0.0M
2021-02-26 5.10 5.10 4.88 4.90 0.0M
2021-02-25 5.20 5.54 5.00 5.12 0.0M
2021-02-24 5.26 5.26 5.12 5.22 0.0M
2021-02-23 5.39 5.40 5.15 5.28 0.0M
2021-02-22 5.49 5.49 5.32 5.39 0.0M
2021-02-19 5.48 5.57 5.30 5.42 0.0M
2021-02-18 5.64 5.64 5.40 5.40 0.0M
2021-02-17 5.50 5.65 5.40 5.65 0.0M
2021-02-16 5.57 5.57 5.40 5.49 0.0M
2021-02-15 5.57 5.65 5.36 5.50 0.0M
2021-02-12 5.60 5.75 5.45 5.69 0.0M
2021-02-11 5.58 5.70 5.38 5.42 0.0M
2021-02-10 5.86 5.96 5.55 5.60 0.0M
2021-02-09 5.50 5.99 5.32 5.81 0.0M
2021-02-08 5.80 5.80 5.41 5.53 0.0M
2021-02-05 5.45 5.90 5.25 5.70 0.0M
2021-02-04 5.30 5.54 5.20 5.45 0.0M
2021-02-03 5.67 5.70 5.30 5.30 0.0M
2021-02-02 5.99 5.99 5.60 5.69 0.0M
2021-02-01 5.53 6.20 5.50 5.92 0.2M
2021-01-29 5.19 5.69 5.10 5.27 0.1M
2021-01-28 4.99 5.20 4.87 5.10 0.0M
2021-01-27 5.25 5.25 4.75 5.05 0.1M
2021-01-26 5.34 5.34 5.02 5.25 0.0M
2021-01-25 5.56 5.56 5.22 5.36 0.0M
2021-01-22 5.60 5.60 5.27 5.55 0.0M
2021-01-21 5.35 5.80 5.13 5.60 0.1M
2021-01-20 5.40 5.40 5.02 5.28 0.1M
2021-01-19 5.85 5.85 5.26 5.40 0.2M
2021-01-18 5.81 6.15 5.58 5.86 0.2M
2021-01-15 6.38 6.69 5.61 5.81 0.8M
2021-01-14 4.98 6.39 4.70 6.39 0.9M
2021-01-13 3.50 4.52 3.11 4.52 1.0M