7,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,450.00 | 7,150.00 | 7,425.00 | 2,398.5K |
| 09:05 | 7,400.00 | 7,550.00 | 7,400.00 | 7,525.00 | 746.5K |
| 09:10 | 7,550.00 | 7,550.00 | 7,450.00 | 7,525.00 | 377.0K |
| 09:15 | 7,500.00 | 7,575.00 | 7,500.00 | 7,575.00 | 437.9K |
| 09:20 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 436.4K |
| 09:25 | 7,575.00 | 7,625.00 | 7,575.00 | 7,625.00 | 290.0K |
| 09:30 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 207.6K |
| 09:35 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 295.3K |
| 09:40 | 7,600.00 | 7,650.00 | 7,600.00 | 7,625.00 | 220.6K |
| 09:45 | 7,625.00 | 7,775.00 | 7,625.00 | 7,750.00 | 299.4K |
| 09:50 | 7,750.00 | 7,775.00 | 7,700.00 | 7,725.00 | 114.3K |
| 09:55 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 97.8K |
| 10:00 | 7,650.00 | 7,700.00 | 7,650.00 | 7,650.00 | 165.7K |
| 10:05 | 7,675.00 | 7,700.00 | 7,650.00 | 7,675.00 | 116.8K |
| 10:10 | 7,700.00 | 7,750.00 | 7,700.00 | 7,700.00 | 193.8K |
| 10:15 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 20.1K |
| 10:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 42.7K |
| 10:25 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 34.7K |
| 10:30 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 83.5K |
| 10:35 | 7,775.00 | 7,775.00 | 7,725.00 | 7,750.00 | 93.1K |
| 10:40 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 28.3K |
| 10:45 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 174.7K |
| 10:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 48.2K |
| 10:55 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 81.7K |
| 11:00 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 28.5K |
| 11:05 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 39.9K |
| 11:10 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 17.3K |
| 11:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 41.6K |
| 11:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 16.1K |
| 11:25 | 7,750.00 | 7,800.00 | 7,750.00 | 7,775.00 | 11.0K |
| 11:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 188.0K |
| 11:35 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 270.7K |
| 11:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 84.1K |
| 11:45 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 79.4K |
| 11:50 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 101.1K |
| 11:55 | 7,825.00 | 7,875.00 | 7,825.00 | 7,825.00 | 321.2K |
| 13:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 101.6K |
| 13:35 | 7,800.00 | 7,875.00 | 7,800.00 | 7,850.00 | 92.9K |
| 13:40 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 119.6K |
| 13:45 | 7,875.00 | 7,875.00 | 7,825.00 | 7,825.00 | 81.2K |
| 13:50 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 84.9K |
| 13:55 | 7,825.00 | 7,900.00 | 7,800.00 | 7,875.00 | 226.4K |
| 14:00 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 142.2K |
| 14:05 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 219.7K |
| 14:10 | 7,850.00 | 7,925.00 | 7,850.00 | 7,900.00 | 376.9K |
| 14:15 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 161.3K |
| 14:20 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 22.6K |
| 14:25 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 87.0K |
| 14:30 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 78.5K |
| 14:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 62.3K |
| 14:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 11.9K |
| 14:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 144.9K |
| 14:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 9.2K |
| 14:55 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 84.7K |
| 15:00 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 80.7K |
| 15:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 31.3K |
| 15:10 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 77.8K |
| 15:15 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 83.2K |
| 15:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 52.4K |
| 15:25 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 102.6K |
| 15:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 47.5K |
| 15:35 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 118.0K |
| 15:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 250.8K |
| 15:45 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 130.6K |
| 16:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 236.2K |
| 16:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7.2K |
| 16:10 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 16:35 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |