121.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 122.00 | 491.9K |
| 09:05 | 122.00 | 122.00 | 121.00 | 121.00 | 83.2K |
| 09:10 | 122.00 | 123.00 | 122.00 | 123.00 | 10,699.3K |
| 09:15 | 124.00 | 124.00 | 123.00 | 123.00 | 68.4K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 24.5K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 4,213.6K |
| 09:30 | 124.00 | 124.00 | 122.00 | 122.00 | 349.1K |
| 09:35 | 122.00 | 123.00 | 122.00 | 122.00 | 535.9K |
| 09:40 | 123.00 | 124.00 | 123.00 | 124.00 | 220.3K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 151.3K |
| 09:50 | 122.00 | 123.00 | 122.00 | 123.00 | 32.6K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 52.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 40.2K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 16.8K |
| 10:15 | 122.00 | 123.00 | 122.00 | 123.00 | 2.1K |
| 10:20 | 123.00 | 123.00 | 122.00 | 123.00 | 390.3K |
| 10:25 | 123.00 | 123.00 | 122.00 | 122.00 | 8.4K |
| 10:30 | 122.00 | 123.00 | 122.00 | 123.00 | 233.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.4K |
| 10:40 | 123.00 | 123.00 | 122.00 | 122.00 | 96.8K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 7.5K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 17.0K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 16.8K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:00 | 123.00 | 123.00 | 121.00 | 121.00 | 1,761.7K |
| 14:05 | 122.00 | 123.00 | 122.00 | 123.00 | 743.6K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:20 | 122.00 | 123.00 | 122.00 | 122.00 | 65.4K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 82.9K |
| 14:30 | 123.00 | 123.00 | 122.00 | 122.00 | 180.8K |
| 14:35 | 122.00 | 123.00 | 122.00 | 122.00 | 46.7K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 48.1K |
| 14:50 | 122.00 | 122.00 | 121.00 | 121.00 | 38.4K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 15.4K |
| 15:00 | 122.00 | 122.00 | 121.00 | 122.00 | 17.9K |
| 15:05 | 121.00 | 122.00 | 121.00 | 122.00 | 39.9K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 12.0K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 62.3K |
| 15:30 | 121.00 | 122.00 | 121.00 | 122.00 | 49.2K |
| 15:35 | 122.00 | 122.00 | 121.00 | 121.00 | 63.2K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 49.8K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 34.2K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 19.9K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 123.00 | 123.00 | 119.00 | 121.00 | 39.8M |
| 2025-09-30 | 125.00 | 130.00 | 123.00 | 123.00 | 29.7M |
| 2025-09-29 | 122.00 | 126.00 | 122.00 | 125.00 | 33.1M |
| 2025-09-26 | 122.00 | 124.00 | 121.00 | 122.00 | 21.1M |
| 2025-09-25 | 122.00 | 125.00 | 116.00 | 122.00 | 50.9M |
| 2025-09-24 | 130.00 | 130.00 | 118.00 | 122.00 | 70.5M |
| 2025-09-23 | 115.00 | 135.00 | 113.00 | 130.00 | 105.0M |
| 2025-09-22 | 111.00 | 115.00 | 110.00 | 113.00 | 63.6M |
| 2025-09-19 | 110.00 | 111.00 | 108.00 | 110.00 | 22.8M |
| 2025-09-18 | 110.00 | 111.00 | 108.00 | 109.00 | 39.9M |
| 2025-09-17 | 110.00 | 112.00 | 108.00 | 109.00 | 24.1M |
| 2025-09-16 | 111.00 | 112.00 | 109.00 | 110.00 | 46.1M |
| 2025-09-15 | 106.00 | 115.00 | 104.00 | 111.00 | 91.0M |
| 2025-09-12 | 104.00 | 107.00 | 103.00 | 105.00 | 8.3M |
| 2025-09-11 | 105.00 | 107.00 | 104.00 | 104.00 | 46.3M |
| 2025-09-10 | 104.00 | 106.00 | 103.00 | 105.00 | 39.5M |
| 2025-09-09 | 105.00 | 105.00 | 100.00 | 104.00 | 38.5M |
| 2025-09-08 | 106.00 | 108.00 | 104.00 | 104.00 | 61.9M |
| 2025-09-04 | 109.00 | 111.00 | 104.00 | 105.00 | 23.9M |
| 2025-09-03 | 105.00 | 109.00 | 104.00 | 108.00 | 46.6M |
| 2025-09-02 | 103.00 | 106.00 | 103.00 | 105.00 | 48.9M |
| 2025-09-01 | 101.00 | 105.00 | 98.00 | 103.00 | 28.9M |
| 2025-08-29 | 105.00 | 105.00 | 100.00 | 101.00 | 29.5M |
| 2025-08-28 | 105.00 | 108.00 | 104.00 | 104.00 | 19.9M |
| 2025-08-27 | 103.00 | 105.00 | 103.00 | 105.00 | 29.9M |
| 2025-08-26 | 103.00 | 105.00 | 102.00 | 103.00 | 57.4M |
| 2025-08-25 | 103.00 | 104.00 | 101.00 | 103.00 | 38.3M |
| 2025-08-22 | 102.00 | 104.00 | 102.00 | 102.00 | 30.1M |
| 2025-08-21 | 103.00 | 104.00 | 101.00 | 102.00 | 31.8M |
| 2025-08-20 | 103.00 | 105.00 | 101.00 | 102.00 | 50.4M |
| 2025-08-19 | 103.00 | 105.00 | 102.00 | 102.00 | 34.2M |
| 2025-08-15 | 104.00 | 104.00 | 101.00 | 102.00 | 6.0M |
| 2025-08-14 | 105.00 | 106.00 | 103.00 | 104.00 | 26.6M |
| 2025-08-13 | 106.00 | 107.00 | 105.00 | 105.00 | 58.1M |
| 2025-08-12 | 104.00 | 107.00 | 104.00 | 106.00 | 49.5M |
| 2025-08-11 | 105.00 | 107.00 | 101.00 | 104.00 | 48.0M |
| 2025-08-08 | 101.00 | 109.00 | 99.00 | 105.00 | 59.2M |
| 2025-08-07 | 108.00 | 109.00 | 99.00 | 100.00 | 29.3M |
| 2025-08-06 | 115.00 | 116.00 | 106.00 | 106.00 | 63.9M |
| 2025-08-05 | 114.00 | 115.00 | 107.00 | 115.00 | 53.6M |
| 2025-08-04 | 106.00 | 115.00 | 106.00 | 114.00 | 50.2M |
| 2025-08-01 | 104.00 | 107.00 | 102.00 | 106.00 | 47.9M |
| 2025-07-31 | 105.00 | 106.00 | 103.00 | 104.00 | 31.0M |
| 2025-07-30 | 107.00 | 107.00 | 104.00 | 104.00 | 34.9M |
| 2025-07-29 | 106.00 | 107.00 | 102.00 | 105.00 | 30.3M |
| 2025-07-28 | 102.00 | 108.00 | 102.00 | 106.00 | 42.9M |
| 2025-07-25 | 103.00 | 103.00 | 101.00 | 102.00 | 28.9M |
| 2025-07-24 | 104.00 | 105.00 | 101.00 | 103.00 | 41.1M |
| 2025-07-23 | 101.00 | 107.00 | 100.00 | 103.00 | 39.0M |
| 2025-07-22 | 101.00 | 103.00 | 99.00 | 100.00 | 33.3M |
| 2025-07-21 | 100.00 | 102.00 | 98.00 | 101.00 | 34.1M |
| 2025-07-18 | 99.00 | 102.00 | 99.00 | 100.00 | 54.5M |
| 2025-07-17 | 98.00 | 102.00 | 98.00 | 98.00 | 85.2M |
| 2025-07-16 | 91.00 | 98.00 | 91.00 | 98.00 | 39.3M |
| 2025-07-15 | 95.00 | 96.00 | 91.00 | 91.00 | 33.2M |
| 2025-07-14 | 95.00 | 96.00 | 92.00 | 95.00 | 58.3M |
| 2025-07-11 | 95.00 | 96.00 | 94.00 | 95.00 | 30.0M |
| 2025-07-10 | 94.00 | 96.00 | 93.00 | 95.00 | 59.4M |
| 2025-07-09 | 93.00 | 95.00 | 91.00 | 94.00 | 37.4M |
| 2025-07-08 | 90.00 | 93.00 | 89.00 | 93.00 | 32.8M |
| 2025-07-07 | 85.00 | 91.00 | 81.00 | 90.00 | 49.4M |
| 2025-07-04 | 85.00 | 86.00 | 83.00 | 85.00 | 11.4M |
| 2025-07-03 | 82.00 | 88.00 | 80.00 | 85.00 | 28.4M |
| 2025-07-02 | 87.00 | 91.00 | 82.00 | 82.00 | 46.0M |
| 2025-07-01 | 89.00 | 89.00 | 86.00 | 87.00 | 13.9M |
| 2025-06-30 | 90.00 | 93.00 | 85.00 | 89.00 | 26.1M |
| 2025-06-26 | 86.00 | 93.00 | 83.00 | 90.00 | 50.4M |
| 2025-06-25 | 79.00 | 86.00 | 78.00 | 86.00 | 53.6M |
| 2025-06-24 | 78.00 | 79.00 | 76.00 | 79.00 | 41.2M |
| 2025-06-23 | 78.00 | 79.00 | 73.00 | 78.00 | 16.6M |
| 2025-06-20 | 77.00 | 79.00 | 77.00 | 79.00 | 3.4M |
| 2025-06-19 | 79.00 | 80.00 | 76.00 | 77.00 | 17.1M |
| 2025-06-18 | 81.00 | 81.00 | 78.00 | 79.00 | 5.6M |
| 2025-06-17 | 79.00 | 82.00 | 79.00 | 80.00 | 35.0M |
| 2025-06-16 | 81.00 | 82.00 | 78.00 | 79.00 | 11.8M |
| 2025-06-13 | 80.00 | 82.00 | 79.00 | 81.00 | 26.9M |
| 2025-06-12 | 78.00 | 81.00 | 78.00 | 79.00 | 26.3M |
| 2025-06-11 | 80.00 | 80.00 | 76.00 | 78.00 | 16.6M |
| 2025-06-10 | 75.00 | 86.00 | 75.00 | 80.00 | 73.0M |
| 2025-06-05 | 73.00 | 75.00 | 73.00 | 75.00 | 34.3M |
| 2025-06-04 | 70.00 | 73.00 | 69.00 | 72.00 | 34.9M |
| 2025-06-03 | 70.00 | 70.00 | 68.00 | 70.00 | 17.9M |
| 2025-06-02 | 71.00 | 71.00 | 68.00 | 70.00 | 8.2M |
| 2025-05-28 | 71.00 | 72.00 | 70.00 | 71.00 | 7.0M |
| 2025-05-27 | 73.00 | 73.00 | 71.00 | 72.00 | 16.6M |
| 2025-05-26 | 73.00 | 74.00 | 71.00 | 72.00 | 37.6M |
| 2025-05-23 | 72.00 | 77.00 | 70.00 | 73.00 | 112.9M |
| 2025-05-22 | 71.00 | 72.00 | 70.00 | 71.00 | 9.6M |
| 2025-05-21 | 72.00 | 72.00 | 70.00 | 71.00 | 23.5M |
| 2025-05-20 | 72.00 | 73.00 | 70.00 | 71.00 | 16.0M |
| 2025-05-19 | 72.00 | 73.00 | 71.00 | 72.00 | 40.0M |
| 2025-05-16 | 72.00 | 73.00 | 71.00 | 72.00 | 20.5M |
| 2025-05-15 | 72.00 | 72.00 | 70.00 | 72.00 | 18.9M |
| 2025-05-14 | 71.00 | 73.00 | 69.00 | 71.00 | 33.4M |
| 2025-05-09 | 71.00 | 72.00 | 70.00 | 70.00 | 19.5M |
| 2025-05-08 | 72.00 | 72.00 | 68.00 | 71.00 | 45.0M |
| 2025-05-07 | 72.00 | 72.00 | 70.00 | 71.00 | 14.3M |
| 2025-05-06 | 74.00 | 74.00 | 72.00 | 72.00 | 41.9M |
| 2025-05-05 | 74.00 | 74.00 | 71.00 | 73.00 | 10.4M |
| 2025-05-02 | 74.00 | 75.00 | 72.00 | 72.00 | 38.8M |
| 2025-04-30 | 74.00 | 76.00 | 73.00 | 73.00 | 35.2M |
| 2025-04-29 | 73.00 | 76.00 | 72.00 | 74.00 | 21.0M |
| 2025-04-28 | 72.00 | 74.00 | 71.00 | 73.00 | 32.4M |
| 2025-04-25 | 72.00 | 73.00 | 69.00 | 72.00 | 50.6M |
| 2025-04-24 | 71.00 | 72.00 | 69.00 | 71.00 | 6.4M |
| 2025-04-23 | 70.00 | 71.00 | 69.00 | 71.00 | 27.0M |
| 2025-04-22 | 71.00 | 72.00 | 68.00 | 69.00 | 73.9M |
| 2025-04-21 | 72.00 | 72.00 | 70.00 | 72.00 | 31.0M |
| 2025-04-17 | 73.00 | 74.00 | 69.00 | 71.00 | 46.3M |
| 2025-04-16 | 77.00 | 77.00 | 72.00 | 73.00 | 61.8M |
| 2025-04-15 | 77.00 | 78.00 | 71.00 | 75.00 | 23.5M |
| 2025-04-14 | 68.00 | 77.00 | 67.00 | 77.00 | 79.1M |
| 2025-04-11 | 74.00 | 74.00 | 64.00 | 67.00 | 81.4M |
| 2025-04-10 | 73.00 | 76.00 | 70.00 | 74.00 | 57.1M |
| 2025-04-09 | 80.00 | 80.00 | 69.00 | 70.00 | 95.1M |
| 2025-04-08 | 94.00 | 94.00 | 81.00 | 81.00 | 60.2M |
| 2025-03-27 | 96.00 | 98.00 | 95.00 | 95.00 | 35.2M |
| 2025-03-26 | 98.00 | 99.00 | 95.00 | 96.00 | 6.0M |
| 2025-03-25 | 99.00 | 102.00 | 96.00 | 97.00 | 46.8M |
| 2025-03-24 | 98.00 | 102.00 | 98.00 | 99.00 | 85.8M |
| 2025-03-21 | 101.00 | 102.00 | 98.00 | 98.00 | 35.3M |
| 2025-03-20 | 105.00 | 108.00 | 100.00 | 101.00 | 34.0M |
| 2025-03-19 | 104.00 | 107.00 | 104.00 | 105.00 | 24.3M |
| 2025-03-18 | 102.00 | 104.00 | 101.00 | 104.00 | 35.7M |
| 2025-03-17 | 101.00 | 103.00 | 101.00 | 102.00 | 58.1M |
| 2025-03-14 | 101.00 | 102.00 | 100.00 | 101.00 | 7.6M |
| 2025-03-13 | 101.00 | 107.00 | 100.00 | 101.00 | 93.7M |
| 2025-03-12 | 118.00 | 119.00 | 100.00 | 100.00 | 165.7M |
| 2025-03-11 | 114.00 | 121.00 | 108.00 | 118.00 | 68.5M |
| 2025-03-10 | 110.00 | 119.00 | 108.00 | 115.00 | 53.8M |
| 2025-03-07 | 110.00 | 112.00 | 106.00 | 108.00 | 29.2M |
| 2025-03-06 | 108.00 | 111.00 | 105.00 | 109.00 | 42.4M |
| 2025-03-05 | 104.00 | 107.00 | 103.00 | 106.00 | 57.9M |
| 2025-03-04 | 106.00 | 107.00 | 100.00 | 103.00 | 42.5M |
| 2025-03-03 | 101.00 | 109.00 | 98.00 | 106.00 | 136.9M |
| 2025-02-28 | 106.00 | 107.00 | 97.00 | 101.00 | 43.7M |
| 2025-02-27 | 104.00 | 106.00 | 104.00 | 105.00 | 169.4M |
| 2025-02-26 | 124.00 | 128.00 | 101.00 | 103.00 | 144.0M |
| 2025-02-25 | 124.00 | 125.00 | 124.00 | 124.00 | 22.2M |
| 2025-02-24 | 122.00 | 125.00 | 122.00 | 124.00 | 19.7M |
| 2025-02-21 | 127.00 | 128.00 | 120.00 | 122.00 | 28.3M |
| 2025-02-20 | 122.00 | 129.00 | 119.00 | 127.00 | 57.5M |
| 2025-02-19 | 118.00 | 122.00 | 118.00 | 121.00 | 66.5M |
| 2025-02-18 | 115.00 | 118.00 | 115.00 | 117.00 | 52.9M |
| 2025-02-17 | 117.00 | 120.00 | 115.00 | 115.00 | 49.7M |
| 2025-02-14 | 115.00 | 118.00 | 115.00 | 117.00 | 17.9M |
| 2025-02-13 | 113.00 | 116.00 | 113.00 | 115.00 | 50.1M |
| 2025-02-12 | 112.00 | 114.00 | 108.00 | 113.00 | 138.9M |
| 2025-02-11 | 112.00 | 112.00 | 110.00 | 111.00 | 8.8M |
| 2025-02-10 | 111.00 | 119.00 | 110.00 | 111.00 | 110.6M |
| 2025-02-07 | 119.00 | 123.00 | 104.00 | 110.00 | 80.5M |
| 2025-02-06 | 112.00 | 120.00 | 110.00 | 119.00 | 103.5M |
| 2025-02-05 | 114.00 | 116.00 | 105.00 | 111.00 | 47.6M |
| 2025-02-04 | 103.00 | 116.00 | 102.00 | 113.00 | 342.1M |
| 2025-02-03 | 97.00 | 104.00 | 97.00 | 103.00 | 45.9M |
| 2025-01-31 | 109.00 | 119.00 | 94.00 | 97.00 | 136.7M |
| 2025-01-30 | 142.00 | 142.00 | 100.00 | 105.00 | 139.4M |
| 2025-01-24 | 143.00 | 143.00 | 136.00 | 142.00 | 34.8M |
| 2025-01-23 | 146.00 | 148.00 | 140.00 | 142.00 | 35.8M |
| 2025-01-22 | 146.00 | 147.00 | 142.00 | 147.00 | 6.7M |
| 2025-01-21 | 140.00 | 147.00 | 133.00 | 145.00 | 34.8M |
| 2025-01-20 | 144.00 | 148.00 | 140.00 | 140.00 | 44.4M |
| 2025-01-17 | 147.00 | 147.00 | 142.00 | 143.00 | 4.2M |
| 2025-01-16 | 148.00 | 149.00 | 142.00 | 146.00 | 32.1M |
| 2025-01-15 | 147.00 | 149.00 | 143.00 | 148.00 | 20.7M |
| 2025-01-14 | 142.00 | 148.00 | 142.00 | 147.00 | 29.1M |
| 2025-01-13 | 138.00 | 142.00 | 132.00 | 142.00 | 71.8M |
| 2025-01-10 | 133.00 | 136.00 | 132.00 | 134.00 | 26.5M |
| 2025-01-09 | 132.00 | 132.00 | 124.00 | 132.00 | 10.9M |
| 2025-01-08 | 135.00 | 136.00 | 130.00 | 131.00 | 20.9M |
| 2025-01-07 | 135.00 | 138.00 | 132.00 | 135.00 | 29.6M |
| 2025-01-06 | 136.00 | 139.00 | 134.00 | 134.00 | 24.7M |
| 2025-01-03 | 134.00 | 138.00 | 133.00 | 136.00 | 34.9M |
| 2025-01-02 | 131.00 | 134.00 | 128.00 | 134.00 | 33.1M |